Closed
⌘K
Sign in Sign up

Coeur Mining CDE 13.1 -0.94 -6.7%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.732
Put Call Ratio (OI)
0.315
Put Call Ratio (Vol)
0.464
IV Rank
23.7
IV Percentile
52.3
Max Pain
15.5

Delta exposure (2026-10-30)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-26.9
26.9
View values by strike
CDE · Delta exposure · 2026-10-30. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 34.7 K -192
3.00 400 -11
3.50 0 -279
4.00 0 -2.17 K
4.50 0 -581
5.00 372 K -6.54 K
5.50 0 -328
6.00 0 -83.5
7.00 11.8 K -4.98 K
7.50 415 K -16.3 K
8.00 0 -47.3
9.00 0 -18.9
10.00 703 K -100 K
10.50 0 -1.45 K
11.00 85.4 -302
11.50 271 -333
12.00 20.4 K -17.6 K
12.50 783 K -676 K
13.00 158 K -143 K
13.50 20.7 K -74.8 K
14.00 48.3 K -124 K
14.50 107 K -79 K
15.00 1.38 M -1.82 M
15.50 24.3 K -153 K
16.00 39.1 K -133 K
16.50 25.1 K -70.3 K
17.00 26.3 K -51.6 K
17.50 561 K -1.19 M
18.00 22 K -29.8 K
18.50 4.36 K -2.38 K
19.00 14.2 K -1.33 K
19.50 10.4 K -2.14 K
20.00 885 K -1.44 M
20.50 1.5 K -83.8
21.00 2.76 K -355
21.50 291 -991
22.00 1000 -354
22.50 429 K -478 K
23.00 69 -84.8
23.50 123 0
24.00 141 0
24.50 184 -272
25.00 546 K -123 K
25.50 190 -92.7
26.00 35.7 -272
27.00 0 -100
30.00 375 K -6.38 K
35.00 293 K -115 K
40.00 126 K 0