Closed
⌘K
Sign in Sign up

Coeur Mining CDE 13.1 -0.94 -6.7%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.732
Put Call Ratio (OI)
0.315
Put Call Ratio (Vol)
0.464
IV Rank
23.7
IV Percentile
52.3
Max Pain
15.5

Premium distribution (2026-10-30)

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-26.9
26.9
View values by strike
CDE · Premium distribution · 2026-10-30. Open-position value in USD.
StrikeCallsPuts
2.50 427 K 1.02 K
3.00 4.84 K 660
3.50 0 842
4.00 0 12.1 K
4.50 0 878
5.00 3.56 M 76.9 K
5.50 0 1.99 K
6.00 0 850
7.00 301 K 40.5 K
7.50 2.59 M 65.8 K
8.00 0 472
9.00 0 199
10.00 4.22 M 608 K
10.50 0 864
11.00 225 417
11.50 480 516
12.00 428 K 140 K
12.50 3.24 M 2.21 M
13.00 78.2 K 269 K
13.50 19.6 K 137 K
14.00 34.4 K 259 K
14.50 98.5 K 201 K
15.00 4.09 M 7.36 M
15.50 20.2 K 470 K
16.00 35.2 K 489 K
16.50 18.8 K 266 K
17.00 45.2 K 234 K
17.50 1.8 M 7.3 M
18.00 16.3 K 168 K
18.50 2.38 K 14.3 K
19.00 8.71 K 8.21 K
19.50 2.2 K 11.1 K
20.00 2.71 M 13.1 M
20.50 1.32 K 664
21.00 2.93 K 2.81 K
21.50 584 8.25 K
22.00 1.48 K 3.22 K
22.50 838 K 5.71 M
23.00 350 900
23.50 180 0
24.00 318 0
24.50 1.61 K 3.44 K
25.00 1.69 M 1.79 M
25.50 540 1.24 K
26.00 40 3.72 K
27.00 0 1.3 K
30.00 1.14 M 107 K
35.00 728 K 2.57 M
40.00 315 K 0