Closed
⌘K
Sign in Sign up

Cracker Barrel Old Country Store CBRL 67.92 -2.35 -3.34%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.632
Put Call Ratio (OI)
0.973
Put Call Ratio (Vol)
2.57
IV Rank
35.3
IV Percentile
49.6
Max pain
67.5

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.4
55.4
View values by strike
CBRL · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
12.50 4 12
15.00 4 18
17.50 14 6
20.00 20 9
22.50 6 16
25.00 549 8
27.50 18 27
30.00 54 19
32.50 18 47
35.00 15 32
37.50 48 110
40.00 10 15
42.50 10 807
45.00 93 30
47.50 14 40
50.00 28 33
52.50 134 26
55.00 58 578
57.50 39 1.01 K
60.00 16 19
62.50 33 24
65.00 42 960
67.50 10 172
70.00 123 189
72.50 95 37
75.00 91 27
77.50 12 7
80.00 22 4
85.00 22 2
90.00 19 6
95.00 70 2
100.00 15 1
105.00 8 0