Closed
⌘K
Sign in Sign up

Cracker Barrel Old Country Store CBRL 67.92 -2.35 -3.34%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.632
Put Call Ratio (OI)
0.973
Put Call Ratio (Vol)
2.57
IV Rank
35.3
IV Percentile
49.6
Max pain
67.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.4
55.4
View values by strike
CBRL · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
12.50 99.1 -3.1 K
15.00 891 -1.63 K
17.50 778 -364
20.00 99.8 K -877
22.50 4.2 K -6.99 K
25.00 33.8 K -2.24 K
27.50 7.96 K -5.29 K
30.00 73.5 K -4.04 K
32.50 8.22 K -3.01 K
35.00 45.6 K -3.04 K
37.50 29.6 K -2.12 K
40.00 52.6 K -1.65 K
42.50 16.7 K -4.18 K
45.00 108 K -1.27 K
47.50 31.5 K -11.7 K
50.00 54.4 K -3.58 K
52.50 59.9 K -21.5 K
55.00 56.6 K -14.8 K
57.50 32.4 K -25.3 K
60.00 117 K -7.6 K
62.50 99.6 K -6.26 K
65.00 69.5 K -47.6 K
67.50 13 K -62.1 K
70.00 193 K -27.3 K
72.50 27.8 K -5.34 K
75.00 181 K -2.94 K
77.50 5.37 K -302
80.00 39.4 K -4.05 K
85.00 4.57 K -447
90.00 11.4 K -595
95.00 3.62 K 0
100.00 2.9 K 0
105.00 663 0