Closed
⌘K
Sign in Sign up

Cracker Barrel Old Country Store CBRL 67.92 -2.35 -3.34%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.632
Put Call Ratio (OI)
0.973
Put Call Ratio (Vol)
2.57
IV Rank
35.3
IV Percentile
49.6
Max pain
67.5

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.4
55.4
View values by strike
CBRL · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
12.50 5.69 K 63.2 K
15.00 35.5 K 31.2 K
17.50 27.1 K 1.7 K
20.00 3.79 M 10.1 K
22.50 147 K 40 K
25.00 1.64 M 57.1 K
27.50 275 K 229 K
30.00 3.3 M 203 K
32.50 244 K 89.6 K
35.00 1.83 M 101 K
37.50 740 K 79.4 K
40.00 1.63 M 22.3 K
42.50 333 K 217 K
45.00 3.02 M 21.4 K
47.50 839 K 310 K
50.00 1.43 M 74 K
52.50 1.03 M 218 K
55.00 1.22 M 365 K
57.50 667 K 662 K
60.00 3.15 M 90.6 K
62.50 1.45 M 70.7 K
65.00 1.41 M 1.53 M
67.50 196 K 549 K
70.00 4.94 M 553 K
72.50 205 K 70 K
75.00 3.69 M 49.2 K
77.50 72.7 K 7.9 K
80.00 797 K 50.9 K
85.00 87.9 K 12.4 K
90.00 125 K 31 K
95.00 43.7 K 0
100.00 34.4 K 0
105.00 10.7 K 0