Closed
⌘K
Sign in Sign up

Cracker Barrel Old Country Store CBRL 67.92 -2.35 -3.34%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CBRL / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.10
35.32
Mean
37.35
Window
-54.0%
ATM IV z 0.40
0.63
Mean
0.59
Window
+0.5%
IV Percentile z -0.21
49.59
Mean
55.67
Window
-45.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.89
ATM IV 0.74 1.00 0.82
IV Percent... 0.89 0.82 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 67.92 35.32 0.63 49.59
2026-11-04 70.27 27.82 0.59 33.73
2026-11-03 68.33 28.04 0.59 33.73
2026-11-02 69.75 19.76 0.55 22.83
2026-10-30 70.05 10.45 0.49 7.03
2026-10-29 72.45 0 0.43 0
2026-10-28 70.87 0.23 0.44 0.39
2026-10-27 68.19 18.24 0.54 21.48
2026-10-26 68.84 13.88 0.52 10.98
2026-10-23 67.66 7.7 0.48 4.69
2026-10-22 67.31 26.11 0.58 32.03
2026-10-21 65.75 10.04 0.5 6.25
2026-10-20 66.69 9.87 0.49 5.86
2026-10-19 69.02 5.64 0.47 2.73
2026-10-15 67.41 5.86 0.47 2.7
2026-10-14 62.72 11.18 0.5 6.18
2026-10-13 61.25 0.92 0.44 0.77
2026-10-12 58.74 4.43 0.46 1.55
2026-10-09 57.46 7.23 0.48 1.93
2026-10-08 55.34 7.52 0.48 2.32
2026-10-07 56.4 5.5 0.47 1.54
2026-10-06 56.32 10.95 0.5 3.86
2026-10-05 56.32 9.5 0.49 2.71
2026-10-02 55.76 12.23 0.51 5.41
2026-10-01 51.72 14.99 0.52 11.2
2026-09-30 52.62 14.81 0.52 9.65
2026-09-29 52.48 9.1 0.49 2.32
2026-09-28 53.73 0.73 0.44 0.39
2026-09-25 51.81 0 0.44 0
2026-09-24 51.84 5.94 0.48 0.78
2026-09-23 47.52 13.32 0.52 8.14
2026-09-22 45.48 25.91 0.59 34.11
2026-09-21 44.87 43.13 0.68 71.98
2026-09-18 45.06 43.89 0.69 73.64
2026-09-17 43.76 38.8 0.66 63.18
2026-09-16 43.22 48.29 0.71 79.84
2026-09-15 45.15 34.75 0.64 52.71
2026-09-14 50.53 34.79 0.64 53.31
2026-09-11 49.48 20.25 0.56 27.13
2026-09-10 49.44 41.96 0.68 70.93
2026-09-09 51.15 30.65 0.62 44.57
2026-09-08 52.76 26.32 0.59 36.82
2026-09-04 54.69 15.9 0.54 18.99
2026-09-03 54.05 0 0.45 0
2026-09-02 54.8 20.78 0.56 27.13
2026-09-01 54.2 23.24 0.58 32.68
2026-08-31 55.24 35.27 0.64 56.25
2026-08-28 55.66 31.78 0.62 50.58
2026-08-27 55.07 37.31 0.65 60.31
2026-08-26 58.55 31.08 0.62 47.47