Closed
⌘K
Sign in Sign up

Cracker Barrel Old Country Store CBRL 43.76 0.54 1.25%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CBRL / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.09
38.8
Mean
40.66
Window
-60.6%
ATM IV z 0.68
0.66
Mean
0.6
Window
-7.2%
IV Percentile z 0.11
63.18
Mean
60.12
Window
-36.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.67 0.87
ATM IV 0.67 1.00 0.76
IV Percent... 0.87 0.76 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 43.76 38.8 0.66 63.18
2026-09-16 43.22 48.29 0.71 79.84
2026-09-15 45.15 34.75 0.64 52.71
2026-09-14 50.53 34.79 0.64 53.31
2026-09-11 49.48 20.25 0.56 27.13
2026-09-10 49.44 41.96 0.68 70.93
2026-09-09 51.15 30.65 0.62 44.57
2026-09-08 52.76 26.32 0.59 36.82
2026-09-07 54.69 18.57 0.55 23.74
2026-09-04 54.69 15.9 0.54 18.99
2026-09-03 54.05 0 0.45 0
2026-09-02 54.8 20.78 0.56 27.13
2026-09-01 54.2 23.24 0.58 32.68
2026-08-31 55.24 35.27 0.64 56.25
2026-08-28 55.66 31.78 0.62 50.58
2026-08-27 55.07 37.31 0.65 60.31
2026-08-26 58.55 31.08 0.62 47.47
2026-08-25 58.27 32.01 0.62 50.97
2026-08-24 58.02 26.77 0.6 38.28
2026-08-21 57.65 26.01 0.59 36.96
2026-08-20 55.13 31.36 0.62 48.64
2026-08-19 56.07 31.53 0.62 50.19
2026-08-18 58.18 27.3 0.6 40.08
2026-08-17 59.04 27.85 0.6 41.8
2026-08-14 57.92 11.64 0.51 5.06
2026-08-13 58.4 27.24 0.6 40.08
2026-08-12 58.74 23.1 0.58 35.02
2026-08-11 56.03 37.6 0.65 61.48
2026-08-10 56.1 34.52 0.64 54.69
2026-08-07 57.79 21.1 0.57 31.91
2026-08-06 58.22 30.74 0.62 48.64
2026-08-05 58.75 21.07 0.57 32.3
2026-08-04 57.12 27.17 0.6 41.25
2026-08-03 57.78 20.96 0.56 32.42
2026-07-31 56.39 21.83 0.57 33.85
2026-07-30 57.08 38.67 0.66 64.59
2026-07-29 56.55 18.49 0.55 29.18
2026-07-28 53.81 14.52 0.53 16.34
2026-07-27 52.43 18.64 0.55 29.69
2026-07-24 53.71 13.44 0.52 14.01
2026-07-23 51.82 19.77 0.56 30.74
2026-07-22 53.17 16.68 0.54 26.07
2026-07-21 53.9 12.36 0.52 9.34
2026-07-20 53.41 20.53 0.56 32.03
2026-07-17 53.61 14.35 0.53 17.9
2026-07-16 51.05 11.27 0.51 7.39
2026-07-15 51.6 13.18 0.52 12.06
2026-07-14 53.36 16.16 0.54 25.68
2026-07-13 52.35 15.6 0.54 23.83
2026-07-10 50.42 14.86 0.53 21.01