Casey's General Stores Inc CASY 689.53 14.69 2.18%
ATM IV
0.451
Put Call Ratio (OI)
0.997
Put Call Ratio (Vol)
2.71
IV Rank
77.5
IV Percentile
95.1
Max pain
670
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 330.00 | 1 | 0 |
| 360.00 | 3 | 0 |
| 370.00 | 0 | 1 |
| 390.00 | 0 | 30 |
| 400.00 | 13 | 0 |
| 410.00 | 1 | 0 |
| 420.00 | 1 | 0 |
| 430.00 | 2 | 23 |
| 440.00 | 2 | 3 |
| 450.00 | 5 | 10 |
| 460.00 | 3 | 27 |
| 470.00 | 2 | 13 |
| 480.00 | 3 | 14 |
| 490.00 | 5 | 6 |
| 500.00 | 5 | 7 |
| 510.00 | 4 | 6 |
| 520.00 | 7 | 5 |
| 530.00 | 6 | 4 |
| 540.00 | 7 | 16 |
| 550.00 | 5 | 30 |
| 560.00 | 9 | 6 |
| 570.00 | 2 | 15 |
| 580.00 | 5 | 21 |
| 590.00 | 8 | 12 |
| 600.00 | 8 | 20 |
| 610.00 | 6 | 245 |
| 620.00 | 3 | 8 |
| 630.00 | 3 | 13 |
| 640.00 | 5 | 24 |
| 650.00 | 8 | 9 |
| 660.00 | 12 | 24 |
| 670.00 | 14 | 4 |
| 680.00 | 11 | 183 |
| 690.00 | 7 | 14 |
| 700.00 | 14 | 15 |
| 710.00 | 53 | 7 |
| 720.00 | 7 | 7 |
| 730.00 | 9 | 3 |
| 740.00 | 10 | 11 |
| 750.00 | 36 | 20 |
| 760.00 | 5 | 49 |
| 770.00 | 5 | 19 |
| 780.00 | 15 | 3 |
| 790.00 | 4 | 6 |
| 800.00 | 15 | 8 |
| 810.00 | 2 | 10 |
| 820.00 | 8 | 15 |
| 830.00 | 4 | 3 |
| 840.00 | 34 | 1 |
| 850.00 | 3 | 3 |
| 860.00 | 6 | 1 |
| 870.00 | 11 | 1 |
| 880.00 | 6 | 1 |
| 890.00 | 1 | 276 |
| 900.00 | 15 | 0 |
| 910.00 | 2 | 0 |
| 920.00 | 5 | 0 |
| 930.00 | 13 | 1 |
| 940.00 | 4 | 0 |
| 950.00 | 1 | 2 |
| 960.00 | 3 | 1 |
| 980.00 | 3 | 0 |
| 990.00 | 1 | 0 |
| 1000.00 | 3 | 0 |
| 1020.00 | 5 | 0 |
| 1040.00 | 6 | 1 |
| 1060.00 | 2 | 0 |
| 1080.00 | 1 | 0 |
| 1100.00 | 5 | 0 |
| 1120.00 | 3 | 0 |
| 1140.00 | 5 | 0 |
| 1160.00 | 1 | 0 |
| 1200.00 | 2 | 0 |
| 1220.00 | 2 | 1 |
| 1240.00 | 3 | 0 |
| 1260.00 | 4 | 0 |
| 1300.00 | 1 | 0 |
| 1320.00 | 5 | 0 |