Closed
⌘K
Sign in Sign up

Casey's General Stores Inc CASY 689.53 14.69 2.18%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.451
Put Call Ratio (OI)
0.997
Put Call Ratio (Vol)
2.71
IV Rank
77.5
IV Percentile
95.1
Max pain
670

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-670.5
670.5
View values by strike
CASY · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
330.00 29.4 K 0
360.00 69.3 K 0
370.00 0 300
390.00 0 5.55 K
400.00 215 K 0
410.00 27.3 K 0
420.00 26.3 K 0
430.00 192 K 6.39 K
440.00 72.9 K 1.78 K
450.00 129 K 4.26 K
460.00 60.2 K 23.4 K
470.00 0 23.5 K
480.00 33.9 K 19.1 K
490.00 107 K 31 K
500.00 243 K 198 K
510.00 102 K 23 K
520.00 89.8 K 261 K
530.00 51.9 K 11.6 K
540.00 304 K 47.6 K
550.00 142 K 48 K
560.00 224 K 93.7 K
570.00 16.2 K 80.4 K
580.00 175 K 123 K
590.00 696 K 33.3 K
600.00 1.46 M 257 K
610.00 2.62 M 605 K
620.00 1.36 M 152 K
630.00 512 K 131 K
640.00 617 K 181 K
650.00 344 K 251 K
660.00 746 K 520 K
670.00 387 K 725 K
680.00 499 K 850 K
690.00 708 K 173 K
700.00 1.56 M 384 K
710.00 442 K 81.7 K
720.00 450 K 300 K
730.00 147 K 355 K
740.00 356 K 276 K
750.00 297 K 329 K
760.00 172 K 521 K
770.00 135 K 360 K
780.00 201 K 105 K
790.00 14.1 K 26.3 K
800.00 253 K 293 K
810.00 19.4 K 13.7 K
820.00 90.8 K 95.3 K
830.00 15.4 K 207 K
840.00 45 K 0
850.00 35.2 K 71.7 K
860.00 28.2 K 0
870.00 9.38 K 0
880.00 9.72 K 20.6 K
890.00 1.24 K 6.04 M
900.00 31.5 K 0
910.00 28.4 K 0
920.00 39.7 K 0
930.00 5.36 K 0
940.00 40.3 K 0
950.00 12 K 0
960.00 40.9 K 57 K
980.00 11.4 K 0
990.00 1.54 K 0
1000.00 4.2 K 0
1020.00 76.2 K 0
1040.00 5.93 K 0
1060.00 5.27 K 0
1080.00 30.6 K 0
1100.00 23.2 K 0
1120.00 59 K 0
1140.00 17.6 K 0
1160.00 3.65 K 0
1200.00 14.9 K 0
1220.00 33.9 K 0
1240.00 2.48 K 0
1260.00 4.1 K 0
1300.00 400 0
1320.00 240 0