Closed
⌘K
Sign in Sign up

Casey's General Stores Inc CASY 689.53 14.69 2.18%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.451
Put Call Ratio (OI)
0.997
Put Call Ratio (Vol)
2.71
IV Rank
77.5
IV Percentile
95.1
Max pain
670

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-670.5
670.5
View values by strike
CASY · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
330.00 98 0
360.00 297 0
370.00 0 -3.94
390.00 0 -36.3
400.00 888 0
410.00 99.2 0
420.00 98.7 0
430.00 494 -70.3
440.00 293 -15.6
450.00 577 -59.2
460.00 283 -72.6
470.00 0 -488
480.00 185 -145
490.00 660 -270
500.00 1.31 K -2 K
510.00 546 -158
520.00 755 -2.89 K
530.00 454 -409
540.00 1.89 K -714
550.00 1.29 K -618
560.00 1.59 K -1.33 K
570.00 180 -847
580.00 1.58 K -1.24 K
590.00 4.76 K -656
600.00 13 K -3.41 K
610.00 24.1 K -6.46 K
620.00 12.9 K -2.07 K
630.00 5.34 K -2.71 K
640.00 7.29 K -3.02 K
650.00 6.55 K -4.51 K
660.00 10.1 K -6.53 K
670.00 6.74 K -17.2 K
680.00 6.66 K -19.3 K
690.00 13.6 K -2.85 K
700.00 20 K -3.4 K
710.00 11.6 K -849
720.00 7.29 K -2.61 K
730.00 2.97 K -1.78 K
740.00 5.42 K -2.59 K
750.00 4.56 K -3.42 K
760.00 2.96 K -2.91 K
770.00 3.99 K -1.28 K
780.00 3.08 K -412
790.00 274 -217
800.00 4.6 K -1.2 K
810.00 818 -76.9
820.00 1.37 K -968
830.00 286 -1.14 K
840.00 705 0
850.00 775 -379
860.00 697 0
870.00 187 0
880.00 217 -90.5
890.00 26.1 -19.5 K
900.00 826 0
910.00 42.8 0
920.00 75.7 0
930.00 107 0
940.00 336 0
950.00 231 0
960.00 451 -186
980.00 142 0
990.00 9.17 0
1000.00 213 0
1020.00 230 0
1040.00 161 0
1060.00 106 0
1080.00 305 0
1100.00 522 0
1120.00 100 0
1140.00 39.2 0
1160.00 85.2 0
1200.00 35.9 0
1220.00 43.2 0
1240.00 8.23 0
1260.00 31.1 0
1300.00 1.29 0
1320.00 7.69 0