Closed
⌘K
Sign in Sign up

Cheesecake Factory (The) CAKE 110.71 -4.68 -4.06%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.424
Put Call Ratio (OI)
1.04
Put Call Ratio (Vol)
1.76
IV Rank
36.8
IV Percentile
65.6
Max pain
110

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-88.3
88.3
View values by strike
CAKE · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
22.50 0 100
25.00 2 110
27.50 3 9
30.00 3 3
32.50 73 8
35.00 4 1
37.50 7 1
40.00 14 2
42.50 4 5
45.00 4 11
47.50 3 11
50.00 14 30
52.50 3 11
55.00 49 32
57.50 3 20
60.00 21 308
62.50 5 1
65.00 29 24
67.50 2 4
70.00 4 41
72.50 4 5
75.00 58 94
77.50 2 1
80.00 6 29
82.50 4 9
85.00 45 372
87.50 2 16
90.00 15 37
92.50 29 109
95.00 12 61
97.50 101 21
100.00 11 46
105.00 102 298
110.00 43 186
115.00 73 24
120.00 113 18
125.00 26 15
130.00 26 13
135.00 37 5
140.00 55 3
145.00 19 12
150.00 23 6
155.00 98 5
160.00 16 6
165.00 19 0
170.00 19 0