Closed
⌘K
Sign in Sign up

Cheesecake Factory (The) CAKE 100.88 -0.28 -0.27%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CAKE / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.38
25.17
Mean
32.59
Window
-32.6%
ATM IV z 0.33
0.41
Mean
0.39
Window
+19.4%
IV Percentile z 0.18
64.09
Mean
59.56
Window
+2.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.78
ATM IV 0.71 1.00 0.81
IV Percent... 0.78 0.81 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 100.88 25.17 0.41 64.09
2026-09-10 101.16 31.11 0.44 85.71
2026-09-09 103.61 32.19 0.45 87.26
2026-09-08 107.21 32.58 0.45 88.8
2026-09-07 107.75 31.15 0.44 86.82
2026-09-04 107.58 28 0.43 77.22
2026-09-03 107.18 27.37 0.42 75.29
2026-09-02 108.57 26.74 0.42 71.43
2026-09-01 108.36 30.33 0.44 86.43
2026-08-31 109.49 30.33 0.44 86.38
2026-08-28 112.07 23.99 0.4 64.34
2026-08-27 110.09 27.47 0.42 76.36
2026-08-26 115.35 29.51 0.43 81.78
2026-08-25 113.48 27.97 0.43 78.29
2026-08-24 114.61 29.73 0.44 84.05
2026-08-21 113.33 25.48 0.41 69.38
2026-08-20 106.53 21.45 0.39 60.08
2026-08-19 105.82 26.11 0.42 71.32
2026-08-18 106.36 20.94 0.39 58.53
2026-08-17 109.07 25.91 0.41 71.21
2026-08-14 113.38 26.17 0.42 72.09
2026-08-13 111.88 27.07 0.42 77.13
2026-08-12 117.29 29.96 0.44 86.05
2026-08-11 113.06 27.04 0.42 77.52
2026-08-10 111.19 24.64 0.41 70.04
2026-08-07 107.05 22.82 0.4 64.34
2026-08-06 107.31 23.94 0.4 68.99
2026-08-05 105.31 26.7 0.42 74.03
2026-08-04 105.83 20.33 0.38 58.91
2026-08-03 104.89 14.47 0.35 28.79
2026-07-31 101.42 16.95 0.37 45.35
2026-07-30 101.31 14.84 0.36 30.62
2026-07-29 101.14 18.58 0.38 50
2026-07-28 89.01 36.08 0.47 93.41
2026-07-27 87.03 35.03 0.46 92.22
2026-07-24 84.72 35.14 0.46 92.64
2026-07-23 84.46 29.6 0.43 82.56
2026-07-22 85.68 32.35 0.45 87.6
2026-07-21 87.07 34.33 0.46 90.31
2026-07-20 86.11 34.73 0.46 91.05
2026-07-17 85.77 34.96 0.46 91.47
2026-07-16 83.31 33.87 0.46 90.7
2026-07-15 80.27 35.08 0.46 92.25
2026-07-14 80.44 32.05 0.45 89.15
2026-07-13 81.95 32.63 0.45 90.27
2026-07-10 82.76 28.43 0.43 82.95
2026-07-09 78.42 28.99 0.43 84.5
2026-07-08 76.63 26.94 0.42 80.23
2026-07-07 77.74 28.22 0.43 83.33
2026-07-02 79.18 16.71 0.37 43.63