Closed
⌘K
Sign in Sign up

Cheesecake Factory (The) CAKE 110.71 -4.68 -4.06%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CAKE / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.33
36.75
Mean
30.96
Window
+2.9%
ATM IV z 0.46
0.42
Mean
0.39
Window
+24.7%
IV Percentile z 0.19
65.59
Mean
60.79
Window
+6.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.77
ATM IV 0.72 1.00 0.84
IV Percent... 0.77 0.84 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 110.71 36.75 0.42 65.59
2026-11-04 115.39 19.97 0.38 41.02
2026-11-03 110.22 26.27 0.42 59.38
2026-11-02 112.95 31.22 0.44 78.43
2026-10-30 112.64 32.18 0.45 80.54
2026-10-29 113.12 25.62 0.41 57.98
2026-10-28 105.73 33.25 0.45 84.05
2026-10-27 108.47 53.01 0.56 99.22
2026-10-26 110.13 46.39 0.52 98.83
2026-10-23 108.37 45.9 0.52 98.44
2026-10-22 112.44 46.26 0.52 98.83
2026-10-21 114.39 44.59 0.51 98.44
2026-10-20 116.43 40.99 0.5 96.89
2026-10-19 116.18 40.53 0.49 96.5
2026-10-15 116.59 39.13 0.49 95
2026-10-14 112.85 42.25 0.5 98.46
2026-10-13 112.37 40.65 0.49 97.31
2026-10-12 109 41.26 0.5 98.07
2026-10-09 108.45 36.43 0.47 92.31
2026-10-08 106.91 38.64 0.48 96.15
2026-10-07 106.99 38.2 0.48 96.15
2026-10-06 108.23 38 0.48 96.15
2026-10-05 109.03 37.47 0.48 95.75
2026-10-02 109.65 37.6 0.48 96.15
2026-10-01 107.95 32.85 0.45 89.62
2026-09-30 105.24 28.01 0.43 73.08
2026-09-29 107.35 31.45 0.44 85.38
2026-09-28 105.16 31.05 0.44 84.56
2026-09-25 104.49 28.1 0.43 74.23
2026-09-24 105.05 26.93 0.42 68.73
2026-09-23 104.41 27.07 0.42 70.27
2026-09-22 103.04 23.92 0.4 57.92
2026-09-21 99.47 30.28 0.44 83.33
2026-09-18 96.51 22.61 0.4 53.67
2026-09-17 95.87 27.66 0.42 72.59
2026-09-16 97.02 32.7 0.45 89.19
2026-09-15 96.73 31.81 0.45 86.49
2026-09-14 105.17 29.04 0.43 79.07
2026-09-11 102.7 25.17 0.41 64.09
2026-09-10 101.16 31.11 0.44 85.71
2026-09-09 103.61 32.19 0.45 87.26
2026-09-08 107.21 32.58 0.45 88.8
2026-09-04 107.58 28 0.43 77.22
2026-09-03 107.18 27.37 0.42 75.29
2026-09-02 108.57 26.74 0.42 71.43
2026-09-01 108.36 30.33 0.44 86.43
2026-08-31 109.49 30.33 0.44 86.38
2026-08-28 112.07 23.99 0.4 64.34
2026-08-27 110.09 27.47 0.42 76.36
2026-08-26 115.35 29.51 0.43 81.78