Closed
⌘K
Sign in Sign up

Cheesecake Factory (The) CAKE 110.71 -4.68 -4.06%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.424
Put Call Ratio (OI)
1.04
Put Call Ratio (Vol)
1.76
IV Rank
36.8
IV Percentile
65.6
Max pain
110

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-88.3
88.3
View values by strike
CAKE · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
22.50 168 K 11 K
25.00 145 K 16.9 K
27.50 41.9 K 1.44 K
30.00 260 K 880
32.50 220 K 935
35.00 155 K 3.3 K
37.50 49.4 K 520
40.00 2.81 M 2.77 K
42.50 30.9 K 930
45.00 306 K 22.2 K
47.50 420 K 2.65 K
50.00 1.29 M 1.97 K
52.50 498 K 4.1 K
55.00 1.4 M 23.4 K
57.50 401 K 1.39 K
60.00 1.01 M 75.7 K
62.50 1.44 M 5.34 K
65.00 1.31 M 12.5 K
67.50 767 K 65.2 K
70.00 956 K 8.54 K
72.50 24.6 K 6.18 K
75.00 1.13 M 18.6 K
77.50 340 K 1.6 K
80.00 1.47 M 37.6 K
82.50 52.7 K 11.9 K
85.00 597 K 221 K
87.50 44.6 K 72.7 K
90.00 246 K 48.9 K
92.50 69.8 K 10.6 K
95.00 668 K 109 K
97.50 146 K 47.1 K
100.00 763 K 262 K
105.00 443 K 996 K
110.00 1.17 M 2.26 M
115.00 539 K 237 K
120.00 1.23 M 851 K
125.00 352 K 298 K
130.00 92.8 K 169 K
135.00 79.1 K 12.2 K
140.00 65.3 K 53.8 K
145.00 6.77 K 46 K
150.00 33 K 13.7 K
155.00 63 K 16.1 K
160.00 108 K 25.7 K
165.00 6.04 K 0
170.00 13.2 K 0