Closed
⌘K
Sign in Sign up

Cheesecake Factory (The) CAKE 110.71 -4.68 -4.06%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.424
Put Call Ratio (OI)
1.04
Put Call Ratio (Vol)
1.76
IV Rank
36.8
IV Percentile
65.6
Max pain
110

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-88.3
88.3
View values by strike
CAKE · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
22.50 1.88 K -137
25.00 2.47 K -602
27.50 491 -26.9
30.00 5.08 K -7.6
32.50 4.21 K -21.4
35.00 2.34 K -127
37.50 1.27 K -4.9
40.00 38.3 K -55
42.50 1.07 K -24.7
45.00 7.83 K -280
47.50 6.29 K -133
50.00 20.9 K -195
52.50 8.05 K -195
55.00 21.5 K -1.51 K
57.50 7.38 K -90.6
60.00 17.6 K -1.92 K
62.50 26.7 K -131
65.00 21.1 K -415
67.50 15.1 K -502
70.00 17.2 K -430
72.50 549 -157
75.00 24.7 K -707
77.50 9.98 K -201
80.00 37.3 K -1.63 K
82.50 1.76 K -1.08 K
85.00 15.3 K -11.6 K
87.50 1.34 K -5.46 K
90.00 6.84 K -6.6 K
92.50 2.8 K -660
95.00 16.3 K -7.27 K
97.50 6.42 K -3.57 K
100.00 34 K -18.6 K
105.00 20.9 K -77.2 K
110.00 85.9 K -101 K
115.00 40.8 K -18.8 K
120.00 73.7 K -25.4 K
125.00 30.4 K -11.1 K
130.00 7.75 K -7.2 K
135.00 6.46 K -265
140.00 5.08 K -1.72 K
145.00 561 -756
150.00 2.7 K -202
155.00 2.41 K -219
160.00 4.57 K -433
165.00 304 0
170.00 839 0