Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Bending Spoons S BSP 40.7 0.2 0.49%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.926
Put Call Ratio (OI)
1.69
Put Call Ratio (Vol)
2.67
IV Rank
54.8
IV Percentile
69.1
Max pain
45

Volume distribution (2026-11-12)

DTE \text{DTE}
8.0
764.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-44.3
44.3
View values by strike
BSP · Volume distribution · 2026-11-12. Contracts traded.
StrikeCallsPuts
17.50 5 17
20.00 202 98
21.00 0 9
22.00 1 0
22.50 8 177
24.00 64 7
25.00 23 42
26.00 0 11
27.00 0 9
28.00 0 10
29.00 0 10
30.00 49 362
31.00 8 49
32.00 5 24
33.00 20 52
34.00 60 11
35.00 23 196
36.00 14 44
37.00 12 51
38.00 37 29
39.00 7 25
40.00 76 435
41.00 5 15
42.00 17 65
43.00 5 8
44.00 30 12
45.00 47 124
46.00 8 13
47.00 61 23
48.00 12 5
49.00 2 1.03 K
50.00 98 41
55.00 61 9
60.00 67 12
65.00 96 241
70.00 54 24
75.00 42 4
80.00 20 29
85.00 125 59