Pre-market
⌘K
Sign in Sign up

Bending Spoons S BSP 38.23 0.15 0.39%

BSP Historical Options Analysis

Explore BSP (Bending Spoons S) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BSP / Comparative study

3 signals / 46 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.09
37.42
Mean
39.97
Window
--
ATM IV z -1.05
0.69
Mean
0.77
Window
-15.7%
IV Percentile z -0.84
11.11
Mean
38.98
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.96
ATM IV 0.85 1.00 0.88
IV Percent... 0.96 0.88 1.00
Source observations

Data inspector

1-46 of 46
Date Close IV Rank ATM IV IV Percentile
2026-09-21 38.23 37.42 0.69 11.11
2026-09-18 38.08 23.92 0.63 4.55
2026-09-17 38.55 17.49 0.6 2.33
2026-09-16 39.19 0 0.53 0
2026-09-15 39.4 27.39 0.74 19.51
2026-09-14 41.05 19.29 0.72 15
2026-09-11 38.77 0 0.66 0
2026-09-10 39.67 5.35 0.69 5.26
2026-09-09 37.75 3.84 0.69 2.7
2026-09-08 39.08 12.26 0.71 5.56
2026-09-07 39.58 37.47 0.77 40
2026-09-04 39.58 46.49 0.8 52.94
2026-09-03 41.69 29.2 0.75 18.18
2026-09-02 40.87 48.14 0.8 53.13
2026-09-01 40.5 44.14 0.79 51.61
2026-08-31 41.35 30.89 0.76 26.67
2026-08-28 43.59 32.64 0.76 27.59
2026-08-27 46.15 32.69 0.76 28.57
2026-08-26 42.39 60.05 0.83 70.37
2026-08-25 42.47 83.31 0.9 92.31
2026-08-24 41.18 68.97 0.86 84
2026-08-21 41.35 39.07 0.78 41.67
2026-08-20 39.93 64.73 0.85 78.26
2026-08-19 41.46 54.39 0.82 59.09
2026-08-18 38.75 28.2 0.75 23.81
2026-08-17 38.5 30.63 0.76 30
2026-08-14 39.31 26.8 0.75 15.79
2026-08-13 40.92 54.83 0.82 61.11
2026-08-12 48.98 78.06 0.88 82.35
2026-08-11 53.44 86.22 0.9 93.75
2026-08-10 51.43 100 0.94 100
2026-08-07 44.45 37.38 0.75 28.57
2026-08-06 45.15 10.22 0.7 7.69
2026-08-05 43.75 54.38 0.79 50
2026-08-04 37.45 0 0.68 0
2026-08-03 36.22 17.15 0.75 10
2026-07-31 35.2 64.74 0.83 66.67
2026-07-30 34.74 67.56 0.83 75
2026-07-29 32.7 81.63 0.85 85.71
2026-07-28 32.69 0 0.72 0
2026-07-27 33.26 100 0.88 100
2026-07-24 34.06 100 0.82 100
2026-07-23 33.35 1.6 0.76 33.33
2026-07-22 33.78 0 0.76 0
2026-07-21 33.88 -- 0.78 0
2026-07-20 33.42 -- 0.81 --