Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Bending Spoons S BSP 40.7 0.2 0.49%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BSP / Comparative study

3 signals / 82 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.07
54.76
Mean
52.62
Window
--
ATM IV z 0.47
0.93
Mean
0.85
Window
+13.9%
IV Percentile z 0.43
69.14
Mean
54.04
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.95
ATM IV 0.82 1.00 0.86
IV Percent... 0.95 0.86 1.00
Source observations

Data inspector

1-50 of 82
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-11-12 40.7 54.76 0.93 69.14
2026-11-11 40.5 57.37 0.95 71.25
2026-11-10 41.31 60.53 0.97 75.95
2026-11-09 41.54 54.74 0.93 70.51
2026-11-06 42.41 59.05 0.96 75.32
2026-11-05 45.09 58.36 0.95 73.68
2026-11-04 46.58 63.8 0.99 78.95
2026-11-03 43.75 62.16 0.98 78.67
2026-11-02 45.38 67.83 1.02 79.73
2026-10-30 45.52 71.06 1.04 83.56
2026-10-29 46.78 72.59 1.05 86.11
2026-10-28 47.02 75.68 1.08 90.14
2026-10-27 46.97 74.75 1.07 90
2026-10-26 46.63 68.14 1.02 85.51
2026-10-23 44.08 58.98 0.96 83.82
2026-10-22 45.69 69.78 1.03 86.57
2026-10-21 44.13 61.46 0.97 86.36
2026-10-20 45.55 90.94 1.19 95.38
2026-10-19 45.65 98.78 1.24 98.44
2026-10-15 55.77 100 1.25 100
2026-10-14 53.46 100 1.22 100
2026-10-13 37.86 100 1.13 100
2026-10-12 37.04 100 1.11 100
2026-10-09 38.01 92.81 1.06 98.31
2026-10-08 38.01 91.15 1.05 98.28
2026-10-07 41.07 100 1.1 100
2026-10-06 33.07 65.47 0.8 69.64
2026-10-05 32.12 60.88 0.78 61.82
2026-10-02 32.03 57.21 0.77 55.56
2026-10-01 32.5 58.97 0.77 56.6
2026-09-30 33.32 19.14 0.61 3.85
2026-09-29 32.76 67.39 0.81 70.59
2026-09-28 33.56 52.19 0.75 34
2026-09-25 33.25 37.06 0.68 12.24
2026-09-24 32.8 24.97 0.64 6.25
2026-09-23 34.64 39.08 0.69 17.02
2026-09-22 36.17 41.23 0.7 19.57
2026-09-21 38.81 37.42 0.69 11.11
2026-09-18 38.08 23.92 0.63 4.55
2026-09-17 38.55 17.49 0.6 2.33
2026-09-16 39.19 0 0.53 0
2026-09-15 39.4 27.39 0.74 19.51
2026-09-14 41.05 19.29 0.72 15
2026-09-11 38.77 0 0.66 0
2026-09-10 39.67 5.35 0.69 5.26
2026-09-09 37.75 3.84 0.69 2.7
2026-09-08 39.08 12.26 0.71 5.56
2026-09-04 39.58 46.49 0.8 52.94
2026-09-03 41.69 29.2 0.75 18.18
2026-09-02 40.87 48.14 0.8 53.13