Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Bending Spoons S BSP 40.7 0.2 0.49%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.926
Put Call Ratio (OI)
1.69
Put Call Ratio (Vol)
2.67
IV Rank
54.8
IV Percentile
69.1
Max pain
45

Delta exposure (2026-11-12)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
8.0
764.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-44.3
44.3
View values by strike
BSP · Delta exposure · 2026-11-12. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 19.1 K -444
20.00 17.6 K -2.86 K
21.00 0 -152
22.50 3.35 K -1.98 K
24.00 6.35 K -77.4
25.00 3.46 K -17.4 K
26.00 0 -251
27.00 0 -163
28.00 0 -137
29.00 0 -399
30.00 39.4 K -85.1 K
31.00 89.4 -595
32.00 256 -18.8 K
33.00 1.69 K -2.47 K
34.00 4.04 K -8.58 K
35.00 326 K -269 K
36.00 1.32 K -20.1 K
37.00 5.66 K -6.42 K
38.00 10.1 K -60.5 K
39.00 3.61 K -4.15 K
40.00 55.2 K -185 K
41.00 1.57 K -13.7 K
42.00 3.81 K -24.9 K
43.00 1.83 K -31.2 K
44.00 3.91 K -7.46 K
45.00 73.3 K -163 K
46.00 920 -58.3 K
47.00 3.7 K -6.48 K
48.00 1.96 K -27.5 K
49.00 848 -38 K
50.00 79.7 K -224 K
55.00 65.3 K -23.1 K
60.00 73.9 K -31.9 K
65.00 17.4 K -13.4 K
70.00 8.04 K -8.91 K
75.00 23.3 K -463
80.00 1.71 K -2.51 K
85.00 4.11 K -4.69 K