You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Bending Spoons S BSP 40.7 0.2 0.49%
ATM IV
0.926
Put Call Ratio (OI)
1.69
Put Call Ratio (Vol)
2.67
IV Rank
54.8
IV Percentile
69.1
Max pain
45
Premium distribution (2026-11-12)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 17.50 | 560 K | 10.6 K |
| 20.00 | 437 K | 46.1 K |
| 21.00 | 0 | 182 |
| 22.50 | 85.5 K | 30.7 K |
| 24.00 | 154 K | 1.3 K |
| 25.00 | 116 K | 162 K |
| 26.00 | 0 | 1.15 K |
| 27.00 | 0 | 1.85 K |
| 28.00 | 0 | 2.08 K |
| 29.00 | 0 | 3.25 K |
| 30.00 | 915 K | 743 K |
| 31.00 | 930 | 3.4 K |
| 32.00 | 3.55 K | 57.1 K |
| 33.00 | 16.9 K | 18.8 K |
| 34.00 | 60.8 K | 33.6 K |
| 35.00 | 4.82 M | 3.11 M |
| 36.00 | 14.4 K | 122 K |
| 37.00 | 138 K | 40.8 K |
| 38.00 | 166 K | 580 K |
| 39.00 | 84.9 K | 36.5 K |
| 40.00 | 609 K | 1.84 M |
| 41.00 | 8.51 K | 95.7 K |
| 42.00 | 20.4 K | 145 K |
| 43.00 | 7.26 K | 272 K |
| 44.00 | 20.2 K | 66 K |
| 45.00 | 908 K | 2.38 M |
| 46.00 | 4.88 K | 564 K |
| 47.00 | 38.9 K | 72.8 K |
| 48.00 | 17.6 K | 300 K |
| 49.00 | 6.75 K | 689 K |
| 50.00 | 509 K | 3.75 M |
| 55.00 | 400 K | 553 K |
| 60.00 | 358 K | 1.07 M |
| 65.00 | 256 K | 477 K |
| 70.00 | 76.3 K | 395 K |
| 75.00 | 305 K | 25.5 K |
| 80.00 | 11.1 K | 110 K |
| 85.00 | 22.5 K | 251 K |