Closed
⌘K
Sign in Sign up

Bank of New York Mellon BNY 147.49 -5.23 -3.42%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.268
Put Call Ratio (OI)
1.85
Put Call Ratio (Vol)
0.472
IV Rank
31.1
IV Percentile
55.4
Max pain
145

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-110.0
110.0
View values by strike
BNY · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
37.50 21 0
50.00 1 2
55.00 6 83
60.00 3 3
65.00 4 3
70.00 6 2
72.50 2 0
75.00 145 36
80.00 1.03 K 14
82.50 1 1
85.00 117 38
87.50 1 2
90.00 165 6
92.50 5 20
95.00 256 31
97.50 26 48
100.00 91 467
105.00 630 23
110.00 125 153
115.00 1.37 K 14
120.00 31 87
125.00 10 162
130.00 19 187
135.00 147 42
140.00 73 70
145.00 57 365
150.00 129 38
155.00 63 202
160.00 67 38
165.00 81 197
170.00 29 23
175.00 38 2
180.00 30 18
185.00 26 1
190.00 19 1
195.00 95 0
200.00 16 0
210.00 33 1
220.00 35 0
230.00 5 0
240.00 5 0