Pre-market
⌘K
Sign in Sign up

Bank of New York Mellon BNY 162.66 0.07 0.04%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BNY / Comparative study

3 signals / 78 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.14
29.51
Mean
34.3
Window
-59.6%
ATM IV z -0.28
0.26
Mean
0.28
Window
-1.3%
IV Percentile z 0.26
46.75
Mean
37.34
Window
-53.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.94
ATM IV 0.87 1.00 0.88
IV Percent... 0.94 0.88 1.00
Source observations

Data inspector

1-50 of 78
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-09-11 162.66 29.51 0.26 46.75
2026-09-10 162.59 32.53 0.27 50
2026-09-09 162.51 34.44 0.28 52
2026-09-08 162.85 29.04 0.26 47.3
2026-09-07 165.67 36.36 0.28 56.16
2026-09-04 164.84 25.53 0.26 44.44
2026-09-03 164.33 14.07 0.23 19.72
2026-09-02 162.04 8.85 0.22 8.57
2026-09-01 160.51 24.24 0.25 37.68
2026-08-31 161.28 9.43 0.22 8.82
2026-08-28 162.5 3.3 0.21 1.49
2026-08-27 162.24 7.82 0.22 4.55
2026-08-26 163.08 0 0.2 0
2026-08-25 163.65 8.76 0.23 10.94
2026-08-24 162.14 7.79 0.22 7.94
2026-08-21 158.49 14.1 0.24 19.35
2026-08-20 157.24 5.51 0.22 3.28
2026-08-19 159.76 11.73 0.23 10
2026-08-18 163.93 4.23 0.22 1.69
2026-08-17 164.27 7.24 0.22 1.72
2026-08-14 163.24 0 0.21 0
2026-08-13 162.25 8.22 0.24 12.5
2026-08-12 162.93 0 0.22 0
2026-08-11 160.32 9.22 0.24 11.11
2026-08-10 159.43 4.11 0.23 3.77
2026-08-07 157.61 0 0.22 0
2026-08-06 158.82 0 0.23 0
2026-08-05 158.74 12.71 0.26 22
2026-08-04 156.82 11.84 0.26 20.41
2026-08-03 156.2 7.45 0.25 8.33
2026-07-31 156.33 11.42 0.25 14.89
2026-07-30 156.08 1.96 0.24 4.35
2026-07-29 152.5 10.28 0.25 6.67
2026-07-28 156.49 19.18 0.27 18.18
2026-07-27 157.77 6.12 0.24 4.65
2026-07-24 158.91 1.88 0.24 2.38
2026-07-23 160.11 11.58 0.25 7.32
2026-07-22 160.39 12.95 0.26 7.5
2026-07-21 158.89 10.7 0.25 5.13
2026-07-20 156.93 20.51 0.27 7.89
2026-07-17 157.13 23.48 0.28 10.81
2026-07-16 160.86 0 0.23 0
2026-07-15 162.35 0 0.25 0
2026-07-14 154.5 21.32 0.3 26.47
2026-07-13 151.27 20.04 0.3 21.21
2026-07-10 151.92 9.09 0.28 9.38
2026-07-09 152.26 6.47 0.28 6.45
2026-07-08 150.14 10.58 0.28 6.67
2026-07-07 152.91 18 0.29 10.34
2026-07-02 146.62 42.08 0.33 60.71