Closed
⌘K
Sign in Sign up

Bank of New York Mellon BNY 147.49 -5.23 -3.42%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BNY / Comparative study

3 signals / 113 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.02
31.15
Mean
30.69
Window
-57.4%
ATM IV z -0.03
0.27
Mean
0.27
Window
-15.4%
IV Percentile z 0.59
55.36
Mean
36.61
Window
-44.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.92
ATM IV 0.87 1.00 0.86
IV Percent... 0.92 0.86 1.00
Source observations

Data inspector

1-50 of 113
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-11-05 147.49 31.15 0.27 55.36
2026-11-04 152.72 16.37 0.24 24.56
2026-11-03 149.31 21.8 0.25 34.51
2026-11-02 147.78 21.91 0.25 34.82
2026-10-30 147.11 20.98 0.25 33.33
2026-10-29 149.37 3.41 0.21 1.82
2026-10-28 148.59 14.95 0.23 21.1
2026-10-27 147.58 20.67 0.25 31.48
2026-10-26 147.18 20.54 0.25 30.84
2026-10-23 145.27 14.44 0.23 18.87
2026-10-22 145.32 11.1 0.22 12.38
2026-10-21 145.85 10.14 0.22 8.65
2026-10-20 144.25 10.09 0.22 7.77
2026-10-19 142.44 11.51 0.23 11.76
2026-10-15 142.09 12.61 0.23 12.87
2026-10-14 137.64 43.05 0.29 70
2026-10-13 141.03 32.25 0.27 52.53
2026-10-12 142.85 20.33 0.24 26.53
2026-10-09 142.71 15.85 0.24 19.59
2026-10-08 143.61 24.35 0.25 33.33
2026-10-07 142.72 22.55 0.25 27.37
2026-10-06 143.73 15.06 0.23 18.09
2026-10-05 143.75 23.16 0.25 26.88
2026-10-02 145.4 24.69 0.25 31.52
2026-10-01 143.92 46.28 0.3 72.53
2026-09-30 144.63 33.66 0.27 52.22
2026-09-29 146.98 37.24 0.28 61.8
2026-09-28 148.44 35.73 0.28 59.09
2026-09-25 150.15 38.41 0.28 64.37
2026-09-24 150.19 28.55 0.26 41.86
2026-09-23 149.51 28.68 0.26 42.35
2026-09-22 150.17 25.04 0.25 36.9
2026-09-21 153.89 31.17 0.27 46.99
2026-09-18 153.79 35.49 0.28 56.1
2026-09-17 153.02 31.36 0.27 48.15
2026-09-16 153.47 38.18 0.28 61.25
2026-09-15 154.67 36.8 0.28 59.49
2026-09-14 157.66 30.48 0.27 47.44
2026-09-11 162.66 29.51 0.26 46.75
2026-09-10 162.59 32.53 0.27 50
2026-09-09 162.51 34.44 0.28 52
2026-09-08 162.85 29.04 0.26 47.3
2026-09-04 164.84 25.53 0.26 44.44
2026-09-03 164.33 14.07 0.23 19.72
2026-09-02 162.04 8.85 0.22 8.57
2026-09-01 160.51 24.24 0.25 37.68
2026-08-31 161.28 9.43 0.22 8.82
2026-08-28 162.5 3.3 0.21 1.49
2026-08-27 162.24 7.82 0.22 4.55
2026-08-26 163.08 0 0.2 0