Bank of New York Mellon BNY 147.49 -5.23 -3.42%
ATM IV
0.268
Put Call Ratio (OI)
1.85
Put Call Ratio (Vol)
0.472
IV Rank
31.1
IV Percentile
55.4
Max pain
145
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 93.2 K | 6.01 K |
| 55.00 | 537 K | 4.9 K |
| 60.00 | 313 K | 12.2 K |
| 62.50 | 85.3 K | 1.02 K |
| 65.00 | 182 K | 10.6 K |
| 67.50 | 96.7 K | 1.93 K |
| 70.00 | 1.15 M | 4.69 K |
| 72.50 | 69.3 K | 4.33 K |
| 75.00 | 2.23 M | 6.83 K |
| 77.50 | 240 K | 3.23 K |
| 80.00 | 9.27 M | 21.8 K |
| 82.50 | 612 K | 3.67 K |
| 85.00 | 3.48 M | 11.5 K |
| 87.50 | 805 K | 37.1 K |
| 90.00 | 3.45 M | 8.52 K |
| 92.50 | 2.36 M | 10.8 K |
| 95.00 | 12.4 M | 101 K |
| 97.50 | 4.87 M | 21.9 K |
| 100.00 | 5.08 M | 191 K |
| 105.00 | 8.39 M | 123 K |
| 110.00 | 3.9 M | 416 K |
| 115.00 | 2.76 M | 159 K |
| 120.00 | 4.87 M | 1.15 M |
| 125.00 | 3.2 M | 805 K |
| 130.00 | 4.04 M | 1.41 M |
| 135.00 | 9.04 M | 3.25 M |
| 140.00 | 2.14 M | 10.4 M |
| 145.00 | 1.73 M | 1.45 M |
| 150.00 | 1.94 M | 10.9 M |
| 155.00 | 3.69 M | 858 K |
| 160.00 | 3.9 M | 1.29 M |
| 165.00 | 394 K | 1.52 M |
| 170.00 | 713 K | 455 K |
| 175.00 | 285 K | 6.27 M |
| 180.00 | 156 K | 258 K |
| 185.00 | 90.4 K | 11.4 K |
| 190.00 | 88 K | 12.7 K |
| 195.00 | 28.4 K | 0 |
| 200.00 | 110 K | 0 |
| 210.00 | 14.5 K | 0 |
| 220.00 | 7.63 K | 0 |
| 230.00 | 1.41 K | 0 |
| 240.00 | 1.5 K | 0 |