Closed
⌘K
Sign in Sign up

Bank of New York Mellon BNY 147.49 -5.23 -3.42%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.268
Put Call Ratio (OI)
1.85
Put Call Ratio (Vol)
0.472
IV Rank
31.1
IV Percentile
55.4
Max pain
145

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-110.0
110.0
View values by strike
BNY · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
50.00 989 -53.8
55.00 5.82 K -224
60.00 3.24 K -208
62.50 991 -7.03
65.00 2.06 K -174
67.50 1.18 K -17.9
70.00 14.5 K -399
72.50 893 -80
75.00 31 K -159
77.50 3.34 K -90
80.00 122 K -552
82.50 9.04 K -113
85.00 52.5 K -1.03 K
87.50 14 K -1.02 K
90.00 52.5 K -256
92.50 42.6 K -618
95.00 226 K -4.63 K
97.50 94.2 K -5.33 K
100.00 99.8 K -8.3 K
105.00 171 K -7.05 K
110.00 85.7 K -14.6 K
115.00 60.2 K -12.9 K
120.00 145 K -78.9 K
125.00 104 K -33.6 K
130.00 108 K -85.4 K
135.00 236 K -197 K
140.00 112 K -681 K
145.00 100 K -89.4 K
150.00 156 K -713 K
155.00 257 K -37.1 K
160.00 217 K -66.8 K
165.00 23.2 K -84.9 K
170.00 40.4 K -16.7 K
175.00 12.9 K -188 K
180.00 8.57 K -6.48 K
185.00 6.9 K -247
190.00 5.45 K -260
195.00 2.15 K 0
200.00 7.57 K 0
210.00 760 0
220.00 432 0
230.00 112 0
240.00 69.8 0