Pre-market
⌘K
Sign in Sign up

BioNTech SE American Depositary Share BNTX 85.86 -4.84 -5.34%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.434
Put Call Ratio (OI)
0.483
Put Call Ratio (Vol)
0.358
IV Rank
33.3
IV Percentile
42.5
Max pain
92.5

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-98.8
98.8
View values by strike
BNTX · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
42.50 1 10
45.00 6 31
47.50 10 24
50.00 3 11
55.00 4 24
60.00 5 57
65.00 15 133
70.00 257 288
75.00 64 119
77.50 6 25
80.00 125 38
82.50 150 175
85.00 371 46
87.50 616 14
90.00 231 42
92.50 1.17 K 19
95.00 118 20
97.50 299 271
100.00 337 53
105.00 174 14
110.00 32 18
115.00 44 4
120.00 29 43
125.00 130 14
130.00 18 115
135.00 122 20
140.00 20 20
145.00 13 42
150.00 139 6
155.00 33 1
160.00 20 0
165.00 10 1
170.00 19 0
175.00 66 0
180.00 6 0
185.00 6 1