BioNTech SE American Depositary Share BNTX 85.86 -4.84 -5.34%
ATM IV
0.434
Put Call Ratio (OI)
0.483
Put Call Ratio (Vol)
0.358
IV Rank
33.3
IV Percentile
42.5
Max pain
92.5
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 42.50 | 0 | 2.25 K |
| 45.00 | 44.6 K | 4.18 K |
| 47.50 | 33.5 K | 4.67 K |
| 50.00 | 4.7 M | 8.81 K |
| 55.00 | 16.2 K | 4.75 K |
| 60.00 | 65.8 K | 26.7 K |
| 65.00 | 19.6 K | 102 K |
| 70.00 | 5.39 M | 289 K |
| 75.00 | 167 K | 528 K |
| 77.50 | 137 K | 111 K |
| 80.00 | 727 K | 429 K |
| 82.50 | 262 K | 256 K |
| 85.00 | 1.64 M | 392 K |
| 87.50 | 140 K | 164 K |
| 90.00 | 593 K | 1.72 M |
| 92.50 | 486 K | 895 K |
| 95.00 | 655 K | 652 K |
| 97.50 | 772 K | 1.09 M |
| 100.00 | 1.1 M | 1.49 M |
| 105.00 | 325 K | 725 K |
| 110.00 | 514 K | 593 K |
| 115.00 | 377 K | 249 K |
| 120.00 | 302 K | 288 K |
| 125.00 | 438 K | 1.03 M |
| 130.00 | 250 K | 757 K |
| 135.00 | 140 K | 85.9 K |
| 140.00 | 180 K | 46.3 K |
| 145.00 | 127 K | 83.4 K |
| 150.00 | 146 K | 0 |
| 155.00 | 29.8 K | 0 |
| 160.00 | 35.6 K | 0 |
| 165.00 | 42.8 K | 0 |
| 170.00 | 24.5 K | 0 |
| 175.00 | 80.5 K | 0 |
| 180.00 | 142 K | 0 |
| 185.00 | 99.1 K | 0 |