Closed
⌘K
Sign in Sign up

BioNTech SE American Depositary Share BNTX 97.5 1.1 1.14%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BNTX / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.70
25.75
Mean
40.86
Window
-60.6%
ATM IV z -0.43
0.42
Mean
0.45
Window
+2.2%
IV Percentile z -0.75
37.85
Mean
61.46
Window
-57.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.89
ATM IV 0.83 1.00 0.75
IV Percent... 0.89 0.75 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 97.5 25.75 0.42 37.85
2026-09-10 96.4 26.68 0.42 40.24
2026-09-09 98.13 37.4 0.47 74.5
2026-09-08 98.66 37.37 0.47 74.5
2026-09-07 103.76 39.37 0.48 78.8
2026-09-04 103.76 31.68 0.44 52.99
2026-09-03 102.88 31.46 0.44 52.59
2026-09-02 103.81 35.88 0.46 70.92
2026-09-01 101.94 33.49 0.45 62
2026-08-31 101.61 35.3 0.46 69.48
2026-08-28 102.08 36.3 0.46 72.8
2026-08-27 111.4 33.79 0.45 63.6
2026-08-26 112.56 40.32 0.48 81.6
2026-08-25 114.05 35.92 0.46 72
2026-08-24 112.82 40.76 0.48 82.33
2026-08-21 116.57 35.19 0.46 71.2
2026-08-20 110.89 29.64 0.44 52.4
2026-08-19 113.12 30.09 0.44 53.6
2026-08-18 92.75 11.76 0.36 6
2026-08-17 91.6 16.2 0.38 17.67
2026-08-14 93.09 12.47 0.36 7.2
2026-08-13 92.12 12.05 0.36 6.4
2026-08-12 92.74 4.03 0.33 0.8
2026-08-11 92.8 9.63 0.35 2
2026-08-10 92.8 8.71 0.35 0.8
2026-08-07 93.67 9.13 0.35 1.2
2026-08-06 91.19 10.91 0.36 2.8
2026-08-05 92.18 20.65 0.4 28.4
2026-08-04 91.35 19.4 0.39 26
2026-08-03 92.25 35.15 0.46 71.08
2026-07-31 90.58 32.76 0.45 61.6
2026-07-30 92.85 50.52 0.52 92
2026-07-29 92.95 43.41 0.49 86.4
2026-07-28 92.45 40.97 0.48 83.6
2026-07-27 91.09 38.91 0.47 79.92
2026-07-24 89.33 33.31 0.45 65.2
2026-07-23 92.06 32.39 0.45 60.4
2026-07-22 91.83 32.39 0.45 60.8
2026-07-21 92.33 32.9 0.45 63.6
2026-07-20 92.16 34.76 0.46 71.08
2026-07-17 91.48 31.53 0.44 59.2
2026-07-16 91.56 37.74 0.47 78.8
2026-07-15 91.99 32.8 0.45 64.4
2026-07-14 90.4 34.7 0.46 71.6
2026-07-13 90.07 33.84 0.45 67.87
2026-07-10 91.49 32.73 0.45 64.4
2026-07-09 92.98 34.08 0.45 69.6
2026-07-08 93.53 36.09 0.46 74.8
2026-07-07 94.29 34.16 0.45 70.8
2026-07-02 97.55 17.93 0.39 24.3