Pre-market
⌘K
Sign in Sign up

BioNTech SE American Depositary Share BNTX 85.86 -4.84 -5.34%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BNTX / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.30
33.28
Mean
39.55
Window
-25.3%
ATM IV z -0.26
0.43
Mean
0.45
Window
+8.5%
IV Percentile z -0.56
42.51
Mean
59.85
Window
-49.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.89
ATM IV 0.86 1.00 0.82
IV Percent... 0.89 0.82 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 85.86 33.28 0.43 42.51
2026-11-04 90.7 24.29 0.41 32.81
2026-11-03 86.92 28.99 0.43 42.58
2026-11-02 87.53 50.86 0.52 89.41
2026-10-30 88.17 49.66 0.52 87.06
2026-10-29 89.13 50.33 0.52 88.19
2026-10-28 87.99 47.61 0.51 85.38
2026-10-27 87.06 46.61 0.51 84.58
2026-10-26 86.86 39.09 0.48 73.02
2026-10-23 88.11 43.15 0.49 80.63
2026-10-22 89.67 51.44 0.53 89.72
2026-10-21 91.29 48.84 0.52 87.35
2026-10-20 91.17 57.92 0.55 96.05
2026-10-19 89.21 58.16 0.56 96.43
2026-10-15 90.2 59.82 0.56 96.83
2026-10-14 88.66 55.22 0.54 94.44
2026-10-13 89.01 53.93 0.54 93.65
2026-10-12 95.84 50.33 0.52 90.44
2026-10-09 96.96 52.42 0.53 93.65
2026-10-08 92.06 50.79 0.52 92.06
2026-10-07 95.25 44.76 0.5 86.11
2026-10-06 95.73 45.89 0.5 87.7
2026-10-05 97.64 47.88 0.51 90.04
2026-10-02 96.9 32.89 0.45 57.94
2026-10-01 96.85 26.94 0.42 42.86
2026-09-30 98.3 18.06 0.39 21.83
2026-09-29 98.57 26.03 0.42 40.08
2026-09-28 99.08 23.71 0.41 33.86
2026-09-25 98.52 23.71 0.41 34.52
2026-09-24 99.26 34.8 0.46 66.53
2026-09-23 98.46 21.27 0.4 29.88
2026-09-22 100.87 20.71 0.4 27.89
2026-09-21 98 20.69 0.4 27.6
2026-09-18 96.06 20.24 0.4 26.29
2026-09-17 98.66 19.78 0.39 25.5
2026-09-16 95.83 23.27 0.41 31.87
2026-09-15 96.69 26.4 0.42 38.65
2026-09-14 98.86 26.43 0.42 38.8
2026-09-11 96.73 25.75 0.42 37.85
2026-09-10 96.4 26.68 0.42 40.24
2026-09-09 98.13 37.4 0.47 74.5
2026-09-08 98.66 37.37 0.47 74.5
2026-09-04 103.76 31.68 0.44 52.99
2026-09-03 102.88 31.46 0.44 52.59
2026-09-02 103.81 35.88 0.46 70.92
2026-09-01 101.94 33.49 0.45 62
2026-08-31 101.61 35.3 0.46 69.48
2026-08-28 102.08 36.3 0.46 72.8
2026-08-27 111.4 33.79 0.45 63.6
2026-08-26 112.56 40.32 0.48 81.6