Pre-market
⌘K
Sign in Sign up

BioNTech SE American Depositary Share BNTX 85.86 -4.84 -5.34%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.434
Put Call Ratio (OI)
0.483
Put Call Ratio (Vol)
0.358
IV Rank
33.3
IV Percentile
42.5
Max pain
92.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-98.8
98.8
View values by strike
BNTX · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
42.50 0 -60.2
45.00 752 -201
47.50 544 -87.2
50.00 91.1 K -574
55.00 369 -1.73 K
60.00 1.41 K -2.19 K
65.00 510 -7.97 K
70.00 145 K -22.5 K
75.00 6.03 K -31.7 K
77.50 2.62 K -8.99 K
80.00 25.8 K -36.4 K
82.50 5.86 K -25.4 K
85.00 63.5 K -43.5 K
87.50 7.38 K -21.5 K
90.00 40.5 K -149 K
92.50 63.4 K -63.4 K
95.00 35.3 K -45.5 K
97.50 30.7 K -56.3 K
100.00 62.3 K -74.9 K
105.00 29.8 K -31.9 K
110.00 37.1 K -31.7 K
115.00 19.5 K -5.35 K
120.00 21.6 K -10.7 K
125.00 29.7 K -45.3 K
130.00 11.5 K -18.5 K
135.00 8.89 K -2.76 K
140.00 8.45 K -893
145.00 13.9 K -1.73 K
150.00 8.51 K 0
155.00 1.36 K 0
160.00 2.12 K 0
165.00 2.18 K 0
170.00 2.35 K 0
175.00 5.44 K 0
180.00 7.34 K 0
185.00 5.74 K 0