Closed
⌘K
Sign in Sign up

Bullish BLSH 20.71 -2.42 -10.46%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.894
Put Call Ratio (OI)
0.641
Put Call Ratio (Vol)
0.622
IV Rank
74.6
IV Percentile
95.8
Max pain
24

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-84.3
84.3
View values by strike
BLSH · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
12.50 1 39
13.00 1 0
14.00 5 48
15.00 25 18
16.00 2 2
17.00 1 29
17.50 11 22
18.00 2 15
18.50 1 0
19.00 7 17
19.50 0 13
20.00 78 46
20.50 40 25
21.00 12 410
21.50 518 2
22.00 133 321
22.50 565 88
23.00 85 8
23.50 3 11
24.00 42 3
24.50 4 0
25.00 697 151
26.00 538 119
26.50 3 0
27.00 93 2
27.50 18 0
28.00 55 8
28.50 16 0
29.00 6 1
29.50 8 1
30.00 95 56
30.50 5 0
31.00 6 0
31.50 11 0
32.00 15 1
32.50 20 0
33.00 36 0
33.50 7 0
34.00 10 0
34.50 10 0
35.00 50 30
35.50 9 0
36.00 9 0
36.50 3 1
37.00 218 1
38.00 26 1
39.00 183 0
40.00 289 3
41.00 54 2
42.00 7 2
43.00 4 0
44.00 6 0
45.00 314 12
47.00 1 0
49.00 0 3
50.00 40 80
55.00 101 67
60.00 173 0
65.00 27 0
70.00 5 0
75.00 13 0
80.00 24 0
85.00 9 0
90.00 18 0
95.00 6 0
100.00 14 0
105.00 72 0