Closed
⌘K
Sign in Sign up

Bullish BLSH 20.71 -2.42 -10.46%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.894
Put Call Ratio (OI)
0.641
Put Call Ratio (Vol)
0.622
IV Rank
74.6
IV Percentile
95.8
Max pain
24

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-84.3
84.3
View values by strike
BLSH · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
12.50 160 K 39.9 K
14.00 3.69 K 85
15.00 895 K 50.2 K
16.00 2.9 K 36
17.00 770 221
17.50 341 K 47.6 K
18.00 765 143
19.00 2.46 K 23.7 K
20.00 321 K 292 K
21.00 2.73 K 33.7 K
21.50 0 6.36 K
22.00 25.8 K 23.8 K
22.50 155 K 268 K
23.00 18.8 K 59.9 K
23.50 2.06 K 21.1 K
24.00 15.9 K 15.7 K
24.50 422 0
25.00 285 K 1.19 M
26.00 2.49 K 52.2 K
26.50 493 0
27.00 3.22 K 559
27.50 754 0
28.00 2.3 K 3.11 K
28.50 1.28 K 0
29.00 5.69 K 267
29.50 390 4.02 K
30.00 305 K 1.92 M
30.50 53 0
31.00 1.28 K 0
31.50 129 0
32.00 1.59 K 2.24 K
32.50 1.61 K 0
33.00 3.55 K 0
33.50 51 0
34.00 946 0
34.50 326 0
35.00 101 K 1.21 M
35.50 291 0
36.00 622 0
36.50 975 1.58 K
37.00 17.1 K 4.87 K
38.00 1.52 K 1.02 K
39.00 3.74 K 0
40.00 134 K 305 K
41.00 2.49 K 4.08 K
42.00 204 6.4 K
43.00 198 0
44.00 242 0
45.00 91.9 K 382 K
47.00 15 0
49.00 0 2.83 K
50.00 192 K 513 K
55.00 162 K 153 K
60.00 71.6 K 0
65.00 19.2 K 0
70.00 60.6 K 0
75.00 4.64 K 0
80.00 15.1 K 29.7 K
85.00 8.41 K 12.9 K
90.00 6.5 K 0
95.00 6.27 K 0
100.00 4.9 K 0
105.00 11.2 K 0