Closed
⌘K
Sign in Sign up

Bullish BLSH 20.71 -2.42 -10.46%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.894
Put Call Ratio (OI)
0.641
Put Call Ratio (Vol)
0.622
IV Rank
74.6
IV Percentile
95.8
Max pain
24

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-84.3
84.3
View values by strike
BLSH · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
12.50 10.6 K -4.3 K
14.00 361 -35.3
15.00 44.6 K -5.54 K
16.00 356 -13.8
17.00 184 -281
17.50 13.3 K -6.3 K
18.00 174 -148
19.00 431 -5.88 K
20.00 29.5 K -52.2 K
21.00 929 -12.9 K
21.50 0 -4.4 K
22.00 4.25 K -9.65 K
22.50 28.2 K -34.1 K
23.00 3.86 K -13 K
23.50 1.47 K -6.35 K
24.00 3.57 K -3.63 K
24.50 591 0
25.00 40.5 K -175 K
26.00 5.85 K -15.1 K
26.50 423 0
27.00 1.25 K -275
27.50 600 0
28.00 1.17 K -1.12 K
28.50 143 0
29.00 385 -92.2
29.50 159 -575
30.00 44.9 K -154 K
30.50 45.5 0
31.00 421 0
31.50 33.8 0
32.00 1.64 K -191
32.50 337 0
33.00 1.05 K 0
33.50 112 0
34.00 218 0
34.50 109 0
35.00 19.7 K -73.6 K
35.50 104 0
36.00 452 0
36.50 210 -96.3
37.00 3.32 K -295
38.00 808 -96.6
39.00 2.26 K 0
40.00 29.5 K -11.2 K
41.00 700 -197
42.00 59.5 -299
43.00 103 0
44.00 28.5 0
45.00 11.7 K -12.9 K
47.00 3.24 0
49.00 0 -99.6
50.00 31 K -22.4 K
55.00 16.5 K -5.86 K
60.00 9.26 K 0
65.00 5.04 K 0
70.00 8.02 K 0
75.00 870 0
80.00 1.8 K -473
85.00 888 -186
90.00 1.18 K 0
95.00 2.93 K 0
100.00 811 0
105.00 1.82 K 0