Closed
⌘K
Sign in Sign up

Bakkt BKKT 4.17 -0.6 -12.58%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.12
Put Call Ratio (OI)
0.139
Put Call Ratio (Vol)
0.187
IV Rank
23.2
IV Percentile
40.9
Max pain
5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-65.8
65.8
View values by strike
BKKT · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 8 0
2.00 10 3
3.00 37 14
3.50 3 1
4.00 47 37
4.50 128 16
5.00 439 36
5.50 5 0
6.00 23 14
6.50 17 2
7.00 51 20
7.50 8 0
8.00 49 72
8.50 1 0
9.00 45 5
9.50 0 1
10.00 73 86
10.50 0 1
11.00 9 37
11.50 0 1
12.00 60 3
13.00 8 8
14.00 40 1
15.00 42 10
16.00 32 7
17.00 104 2
18.00 68 25
19.00 12 0
20.00 226 4
21.00 6 0
22.00 1 1
23.00 2 2
25.00 8 4
27.00 12 0
28.00 5 34
30.00 5 23
32.00 5 1
33.00 3 2
35.00 4 3
37.00 1 1
38.00 1 1
40.00 136 8
42.00 85 7
45.00 13 1
47.00 5 8
50.00 100 13
55.00 9 0
60.00 9 0
65.00 16 0
70.00 76 0