Pre-market
⌘K
Sign in Sign up

Bakkt BKKT 9.22 0.61 7.08%

BKKT Options Volume by Strike

BKKT (Bakkt): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.899
Put Call Ratio (OI)
0.138
Put Call Ratio (Vol)
0.165
IV Rank
7.9
IV Percentile
2.71
Max Pain
7.5

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-60.9
60.9
View values by strike
BKKT · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
1.00 22 0
2.00 11 0
3.00 19 33
4.00 8 11
5.00 23 10
6.00 11 39
6.50 0 11
7.00 122 51
7.50 0 46
8.00 85 94
8.50 34 4
9.00 222 50
9.50 54 3
10.00 788 76
10.50 123 1
11.00 135 45
11.50 0 3
12.00 693 0
12.50 0 3
13.00 17 5
13.50 0 4
14.00 86 9
15.00 127 10
16.00 24 8
17.00 104 3
18.00 84 25
19.00 12 0
20.00 451 5
21.00 6 0
22.00 1 6
23.00 2 4
25.00 5 5
27.00 1 0
28.00 14 36
30.00 37 21
32.00 5 0
33.00 12 3
35.00 4 5
37.00 1 1
38.00 1 1
40.00 54 38
42.00 106 7
45.00 13 11
47.00 5 8
50.00 106 13
55.00 9 20
60.00 9 0
65.00 16 0
70.00 3 0