Bakkt BKKT 4.17 -0.6 -12.58%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BKKT / Comparative study
3 signals / 488 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.67
23.17
Mean
14.07
Window
-59.6%
ATM IV
z -0.48
1.12
Mean
1.63
Window
-81.7%
IV Percentile
z 0.63
40.89
Mean
26.22
Window
-54.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.67 | 0.63 |
| ATM IV | 0.67 | 1.00 | 0.67 |
| IV Percent... | 0.63 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 488
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-05 | 4.17 | 23.17 | 1.12 | 40.89 |
| 2026-11-04 | 4.77 | 20.11 | 1.08 | 29.3 |
| 2026-11-03 | 4.67 | 26.44 | 1.17 | 49.22 |
| 2026-11-02 | 4.4 | 21.82 | 1.1 | 36.08 |
| 2026-10-30 | 4.64 | 22.91 | 1.12 | 38.13 |
| 2026-10-29 | 5.08 | 23.02 | 1.12 | 38.52 |
| 2026-10-28 | 5.23 | 36.11 | 1.31 | 64.2 |
| 2026-10-27 | 5.09 | 41.6 | 1.39 | 73.93 |
| 2026-10-26 | 4.79 | 37.86 | 1.34 | 69.14 |
| 2026-10-23 | 5.06 | 36.2 | 1.31 | 64.59 |
| 2026-10-22 | 5.24 | 28.57 | 1.2 | 50.97 |
| 2026-10-21 | 5.62 | 14.62 | 1 | 16.73 |
| 2026-10-20 | 5.49 | 17.87 | 1.04 | 21.4 |
| 2026-10-19 | 5.5 | 34.74 | 1.29 | 59.92 |
| 2026-10-15 | 5.9 | 20.49 | 1.08 | 30 |
| 2026-10-14 | 5.98 | 11.63 | 0.95 | 9.62 |
| 2026-10-13 | 6.46 | 11.72 | 0.95 | 10.38 |
| 2026-10-12 | 6.8 | 18.54 | 1.05 | 20.46 |
| 2026-10-09 | 6.88 | 15.53 | 1.01 | 16.54 |
| 2026-10-08 | 7.03 | 20.24 | 1.08 | 27.31 |
| 2026-10-07 | 7.27 | 16.71 | 1.03 | 18.46 |
| 2026-10-06 | 7.35 | 22.75 | 1.12 | 32.69 |
| 2026-10-05 | 7.57 | 15.4 | 1.01 | 16.22 |
| 2026-10-02 | 7.75 | 13.21 | 0.98 | 13.08 |
| 2026-10-01 | 7.71 | 34.45 | 1.29 | 55 |
| 2026-09-30 | 7.81 | 31.92 | 1.25 | 51.92 |
| 2026-09-29 | 8.1 | 19.25 | 1.06 | 21.92 |
| 2026-09-28 | 8 | 18.94 | 1.06 | 20.85 |
| 2026-09-25 | 8.5 | 19.62 | 1.07 | 22.69 |
| 2026-09-24 | 9.08 | 6.23 | 0.87 | 2.32 |
| 2026-09-23 | 8.81 | 31.11 | 1.24 | 49.03 |
| 2026-09-22 | 9.73 | 1.73 | 0.81 | 0.77 |
| 2026-09-21 | 9.14 | 7.9 | 0.9 | 2.71 |
| 2026-09-18 | 8.61 | 5.26 | 0.86 | 1.54 |
| 2026-09-17 | 7.46 | 20.07 | 1.08 | 22.39 |
| 2026-09-16 | 7.17 | 34.88 | 1.29 | 53.67 |
| 2026-09-15 | 7.71 | 7.41 | 0.89 | 1.93 |
| 2026-09-14 | 8.27 | 8.97 | 0.91 | 1.94 |
| 2026-09-11 | 8.18 | 13.24 | 0.98 | 10.81 |
| 2026-09-10 | 7.93 | 14.04 | 0.99 | 11.97 |
| 2026-09-09 | 8.26 | 16.1 | 1.02 | 13.51 |
| 2026-09-08 | 8.26 | 14.53 | 1 | 11.97 |
| 2026-09-04 | 8.33 | 4.15 | 0.84 | 1.16 |
| 2026-09-03 | 8.38 | 10.01 | 0.93 | 2.7 |
| 2026-09-02 | 7.43 | 10.89 | 0.94 | 4.63 |
| 2026-09-01 | 7.26 | 11.69 | 0.95 | 5.81 |
| 2026-08-31 | 7.67 | 11.06 | 0.94 | 5.06 |
| 2026-08-28 | 7.69 | 12.24 | 0.96 | 6.98 |
| 2026-08-27 | 8.42 | 11.5 | 0.95 | 5.06 |
| 2026-08-26 | 8.23 | 12.2 | 0.96 | 5.84 |