Bakkt BKKT 9.22 0.61 7.08%
BKKT Historical Options Analysis
Explore BKKT (Bakkt) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BKKT / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.49
7.9
Mean
15.76
Window
-79.2%
ATM IV
z -0.72
0.9
Mean
1.85
Window
-79.4%
IV Percentile
z -0.99
2.71
Mean
29.48
Window
-96.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.76 | 0.70 |
| ATM IV | 0.76 | 1.00 | 0.77 |
| IV Percent... | 0.70 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.22 | 7.9 | 0.9 | 2.71 |
| 2026-09-18 | 8.61 | 5.26 | 0.86 | 1.54 |
| 2026-09-17 | 7.46 | 20.07 | 1.08 | 22.39 |
| 2026-09-16 | 7.17 | 34.88 | 1.29 | 53.67 |
| 2026-09-15 | 7.71 | 7.41 | 0.89 | 1.93 |
| 2026-09-14 | 8.27 | 8.97 | 0.91 | 1.94 |
| 2026-09-11 | 8.18 | 13.24 | 0.98 | 10.81 |
| 2026-09-10 | 7.93 | 14.04 | 0.99 | 11.97 |
| 2026-09-09 | 8.26 | 16.1 | 1.02 | 13.51 |
| 2026-09-08 | 8.26 | 14.53 | 1 | 11.97 |
| 2026-09-07 | 8.3 | 9.18 | 0.92 | 1.94 |
| 2026-09-04 | 8.33 | 4.15 | 0.84 | 1.16 |
| 2026-09-03 | 8.38 | 10.01 | 0.93 | 2.7 |
| 2026-09-02 | 7.43 | 10.89 | 0.94 | 4.63 |
| 2026-09-01 | 7.26 | 11.69 | 0.95 | 5.81 |
| 2026-08-31 | 7.67 | 11.06 | 0.94 | 5.06 |
| 2026-08-28 | 7.69 | 12.24 | 0.96 | 6.98 |
| 2026-08-27 | 8.42 | 11.5 | 0.95 | 5.06 |
| 2026-08-26 | 8.23 | 12.2 | 0.96 | 5.84 |
| 2026-08-25 | 8.63 | 9.4 | 0.96 | 5.45 |
| 2026-08-24 | 8.18 | 24.9 | 1.24 | 44.92 |
| 2026-08-21 | 8.59 | 11.03 | 0.99 | 7.78 |
| 2026-08-20 | 7.5 | 6.48 | 0.92 | 1.56 |
| 2026-08-19 | 7.74 | 13.33 | 1.07 | 13.62 |
| 2026-08-18 | 6.93 | 7.57 | 0.94 | 4.28 |
| 2026-08-17 | 7.12 | 9.47 | 0.98 | 6.25 |
| 2026-08-14 | 7.65 | 8.6 | 0.97 | 5.45 |
| 2026-08-13 | 7.4 | 8.39 | 0.96 | 4.67 |
| 2026-08-12 | 7.52 | 10.97 | 1.02 | 6.61 |
| 2026-08-11 | 7.37 | 11.69 | 1.03 | 8.17 |
| 2026-08-10 | 7.65 | 18.06 | 1.17 | 31.25 |
| 2026-08-07 | 7.53 | 19.15 | 1.19 | 32.68 |
| 2026-08-06 | 7.12 | 18.76 | 1.18 | 31.91 |
| 2026-08-05 | 7.39 | 16.31 | 1.13 | 24.12 |
| 2026-08-04 | 7.56 | 17.67 | 1.16 | 29.57 |
| 2026-08-03 | 7.35 | 24.7 | 1.31 | 44.14 |
| 2026-07-31 | 7.17 | 30.12 | 1.42 | 61.87 |
| 2026-07-30 | 7.44 | 20.68 | 1.22 | 35.02 |
| 2026-07-29 | 6.85 | 30.14 | 1.42 | 61.48 |
| 2026-07-28 | 7.47 | 20.69 | 1.22 | 35.02 |
| 2026-07-27 | 7.57 | 17.91 | 1.16 | 30.08 |
| 2026-07-24 | 7.44 | 25.01 | 1.31 | 43.97 |
| 2026-07-23 | 7.68 | 23.94 | 1.29 | 41.25 |
| 2026-07-22 | 7.97 | 24.88 | 1.31 | 43.19 |
| 2026-07-21 | 8.32 | 14.9 | 1.1 | 18.29 |
| 2026-07-20 | 7.85 | 22.73 | 1.27 | 39.06 |
| 2026-07-17 | 7.25 | 21.14 | 1.23 | 36.19 |
| 2026-07-16 | 7.86 | 16.41 | 1.13 | 24.12 |
| 2026-07-15 | 8.26 | 17.32 | 1.15 | 26.46 |
| 2026-07-14 | 8.2 | 16.77 | 1.14 | 24.9 |