Closed
⌘K
Sign in Sign up

Bakkt BKKT 4.17 -0.6 -12.58%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.12
Put Call Ratio (OI)
0.139
Put Call Ratio (Vol)
0.187
IV Rank
23.2
IV Percentile
40.9
Max pain
5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-65.8
65.8
View values by strike
BKKT · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
2.00 3.79 K 50
3.00 368 K 1.5 K
3.50 0 22
4.00 4.79 K 1.3 K
4.50 6.88 K 555
5.00 71.7 K 163 K
5.50 452 0
6.00 109 K 31 K
6.50 264 0
7.00 137 K 39.4 K
7.50 80 0
8.00 54.3 K 249 K
8.50 11 0
9.00 14.5 K 22.8 K
10.00 144 K 77.7 K
11.00 61.3 K 13.8 K
12.00 6.17 K 3.75 K
13.00 37.9 K 41.7 K
14.00 13.4 K 666
15.00 34 K 204 K
16.00 2.69 K 4.05 K
17.00 6.56 K 0
18.00 22.9 K 195 K
19.00 1.3 K 0
20.00 56.7 K 80.5 K
21.00 375 0
22.00 984 0
23.00 16.2 K 0
25.00 33.7 K 201 K
27.00 1.84 K 0
28.00 767 0
30.00 41.4 K 119 K
32.00 110 0
33.00 29.5 K 0
35.00 61.4 K 0
37.00 8.93 K 0
38.00 33.7 K 0
40.00 28.8 K 0
42.00 5.41 K 0
45.00 8.25 K 0
47.00 2.06 K 0
50.00 46.3 K 0
55.00 790 0
60.00 1.33 K 0
65.00 7.78 K 0
70.00 38.8 K 0