Bakkt BKKT 9.22 0.61 7.08%

BKKT Options Premium Distribution

BKKT (Bakkt): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

0.899

Put Call Ratio (OI)

0.138

Put Call Ratio (Vol)

0.165

IV Rank

7.9

IV Percentile

2.71

Max Pain

7.5

Premium distribution (2026-09-21)

\text{DTE}

|\Delta|

Moneyness

View values by strike

BKKT · Premium distribution · 2026-09-21. Open-position value in USD.
Strike	Calls	Puts
1.00	30.5 K	0
2.00	4.94 K	0
3.00	568 K	1.14 K
4.00	2.03 K	432
5.00	89.8 K	1.08 K
6.00	3.47 K	5.29 K
6.50	0	165
7.00	46.4 K	13.3 K
7.50	0	343
8.00	437 K	216 K
8.50	14.7 K	340
9.00	171 K	22.4 K
9.50	620	217
10.00	498 K	75.3 K
10.50	35	312
11.00	10.2 K	6.83 K
11.50	0	2.06 K
12.00	28.1 K	0
12.50	0	662
13.00	102 K	35 K
13.50	0	1.8 K
14.00	13.6 K	1.15 K
15.00	108 K	203 K
16.00	11.7 K	9.14 K
17.00	6.36 K	6.86 K
18.00	45.4 K	211 K
19.00	1.3 K	0
20.00	146 K	79.6 K
21.00	375	0
22.00	984	10.7 K
23.00	16.2 K	153 K
25.00	20.8 K	218 K
27.00	28.5 K	0
28.00	34.6 K	743 K
30.00	42 K	128 K
32.00	110	0
33.00	21.8 K	2.38 K
35.00	61.4 K	5.37 K
37.00	8.93 K	0
38.00	39.5 K	29.1 K
40.00	20.6 K	108 K
42.00	8.86 K	3.3 K
45.00	8.25 K	37.6 K
47.00	3.27 K	0
50.00	49.5 K	0
55.00	790	4.77 K
60.00	2.21 K	0
65.00	7.78 K	0
70.00	106 K	0