Closed
⌘K
Sign in Sign up

Bakkt BKKT 4.17 -0.6 -12.58%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.12
Put Call Ratio (OI)
0.139
Put Call Ratio (Vol)
0.187
IV Rank
23.2
IV Percentile
40.9
Max pain
5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-65.8
65.8
View values by strike
BKKT · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
2.00 1.61 K -19.7
3.00 87.1 K -971
3.50 0 -44.4
4.00 3.22 K -1.05 K
4.50 4.19 K -1.08 K
5.00 46 K -54.7 K
5.50 1.22 K 0
6.00 34.8 K -16.6 K
6.50 539 0
7.00 76.4 K -13.7 K
7.50 119 0
8.00 36.8 K -44.5 K
8.50 21.4 0
9.00 5.95 K -8.2 K
10.00 67.8 K -14.8 K
11.00 29.6 K -4.18 K
12.00 7.26 K -227
13.00 18.5 K -4.09 K
14.00 5.04 K -91.3
15.00 23.7 K -20.4 K
16.00 3.23 K -469
17.00 2.89 K 0
18.00 6.43 K -15.5 K
19.00 695 0
20.00 48.8 K -5.21 K
21.00 178 0
22.00 736 0
23.00 4.12 K 0
25.00 5.9 K -10.4 K
27.00 3.78 K 0
28.00 3.76 K 0
30.00 21.3 K -3.65 K
32.00 245 0
33.00 8.49 K 0
35.00 13 K 0
37.00 3.76 K 0
38.00 17.4 K 0
40.00 15.8 K 0
42.00 3.95 K 0
45.00 4 K 0
47.00 965 0
50.00 18.9 K 0
55.00 1.01 K 0
60.00 822 0
65.00 3.09 K 0
70.00 22.1 K 0