Pre-market
⌘K
Sign in Sign up

Aurora Innovation AUR 4.03 -0.05 -1.23%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.684
Put Call Ratio (OI)
0.166
Put Call Ratio (Vol)
0.61
IV Rank
19.1
IV Percentile
15.4
Max pain
4.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-16.1
16.1
View values by strike
AUR · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
0.50 397 0
1.00 375 0
1.50 376 1
2.00 377 557
2.50 11 52
3.00 372 2.99 K
3.50 177 358
4.00 1.33 K 865
4.50 671 158
5.00 2.9 K 210
5.50 185 201
6.00 529 53
6.50 526 14
7.00 947 88
7.50 3 15
8.00 223 39
8.50 8 16
9.00 125 170
9.50 0 25
10.00 278 84
10.50 0 13
11.00 24 24
11.50 0 1
12.00 254 6
13.00 17 3
14.00 112 3
15.00 22 3
16.00 45 9
17.00 41 34
20.00 1 0