Pre-market
⌘K
Sign in Sign up

Aurora Innovation AUR 4.03 -0.05 -1.23%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.684
Put Call Ratio (OI)
0.166
Put Call Ratio (Vol)
0.61
IV Rank
19.1
IV Percentile
15.4
Max pain
4.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-16.1
16.1
View values by strike
AUR · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 183 K 0
1.50 213 K -6.76
2.00 70 K -29.4 K
2.50 33.4 K -1.81 K
3.00 781 K -252 K
3.50 56 K -59.4 K
4.00 377 K -755 K
4.50 86.1 K -486 K
5.00 2.11 M -895 K
5.50 210 K -494 K
6.00 188 K -201 K
6.50 9.42 K -138
7.00 3.19 M -640 K
7.50 134 -1.55 K
8.00 696 K -141 K
8.50 106 -625
9.00 325 K -1.37 K
9.50 0 -579
10.00 2.57 M -25.4 K
10.50 0 -77.1
11.00 220 K -1.01 K
12.00 563 K -186
13.00 6.58 K 0
14.00 3.98 K 0
15.00 109 K 0
16.00 3.03 K -100
17.00 46.9 K -90.5
20.00 77.5 K 0