Pre-market
⌘K
Sign in Sign up

Aurora Innovation AUR 4.03 -0.05 -1.23%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.684
Put Call Ratio (OI)
0.166
Put Call Ratio (Vol)
0.61
IV Rank
19.1
IV Percentile
15.4
Max pain
4.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-16.1
16.1
View values by strike
AUR · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 551 K 0
1.50 626 K 23
2.00 212 K 18.7 K
2.50 88.6 K 1.85 K
3.00 1.4 M 280 K
3.50 79.8 K 41 K
4.00 535 K 1.06 M
4.50 64.3 K 539 K
5.00 3.25 M 1.98 M
5.50 252 K 1 M
6.00 76.2 K 445 K
6.50 3.72 K 454
7.00 4.67 M 2.32 M
7.50 119 7.35 K
8.00 205 K 626 K
8.50 63 3.67 K
9.00 285 K 7.96 K
9.50 0 3.84 K
10.00 2.84 M 154 K
10.50 0 627
11.00 130 K 7.62 K
12.00 547 K 1.63 K
13.00 4.04 K 0
14.00 2.71 K 0
15.00 36.9 K 0
16.00 3.8 K 1.21 K
17.00 83.7 K 1.29 K
20.00 57.9 K 0