Aurora Innovation AUR 4.03 -0.05 -1.23%
ATM IV
0.684
Put Call Ratio (OI)
0.166
Put Call Ratio (Vol)
0.61
IV Rank
19.1
IV Percentile
15.4
Max pain
4.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 1.00 | 434 | 0 |
| 1.50 | 468 | -0.499 |
| 2.00 | 603 | -2.3 K |
| 2.50 | 529 | -102 |
| 3.00 | 18.6 K | -29.1 K |
| 3.50 | 2.9 K | -12.5 K |
| 4.00 | 23.1 K | -89.7 K |
| 4.50 | 15.7 K | -39.1 K |
| 5.00 | 130 K | -46.1 K |
| 5.50 | 20.6 K | -21.1 K |
| 6.00 | 20.4 K | -2.15 K |
| 6.50 | 1.68 K | -4.57 |
| 7.00 | 200 K | -13.7 K |
| 7.50 | 19 | -40.6 |
| 8.00 | 84.9 K | -2.44 K |
| 8.50 | 13.2 | -13.4 |
| 9.00 | 40.4 K | -20.1 |
| 9.50 | 0 | -9.4 |
| 10.00 | 180 K | -619 |
| 10.50 | 0 | -1.43 |
| 11.00 | 16 K | -12.5 |
| 12.00 | 41.4 K | -1.83 |
| 13.00 | 454 | 0 |
| 14.00 | 295 | 0 |
| 15.00 | 8.37 K | 0 |
| 16.00 | 233 | 1.35e-8 |
| 17.00 | 3.55 K | -0.801 |
| 20.00 | 6.89 K | 0 |