AST SpaceMobile ASTS 62.15 3.63 6.21%

ASTS Options Volume by Strike

ASTS (AST SpaceMobile): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

0.734

Put Call Ratio (OI)

0.522

Put Call Ratio (Vol)

0.413

IV Rank

6.19

IV Percentile

3.15

Max Pain

Volume distribution (2026-09-21)

\text{DTE}

|\Delta|

Moneyness

View values by strike

ASTS · Volume distribution · 2026-09-21. Contracts traded.
Strike	Calls	Puts
2.50	3	10
5.00	1	2
7.50	0	5
10.00	4	1
12.50	0	3
13.00	2	1
15.00	1	2
17.50	1	2
18.00	7	5
20.00	4	64
22.00	1	1
22.50	5	14
23.00	1	10
25.00	14	28
27.00	3	2
28.00	1	11
30.00	29	226
32.00	27	2
33.00	10	3
35.00	117	562
37.00	52	22
40.00	87	489
42.00	14	17
45.00	174	754
46.50	0	14
47.00	12	409
47.50	0	7
48.00	1	192
48.50	1	99
49.00	3	87
49.50	0	36
50.00	242	2.19 K
51.00	10	160
52.00	6	579
53.00	13	823
54.00	12	683
55.00	277	2.63 K
56.00	119	1.07 K
57.00	161	974
58.00	374	1.37 K
59.00	535	930
60.00	2.46 K	4.57 K
61.00	858	1.05 K
62.00	2.79 K	644
63.00	2.36 K	502
64.00	2.1 K	216
65.00	17.5 K	4.54 K
66.00	2.18 K	111
67.00	2.44 K	219
68.00	2.67 K	88
69.00	2.84 K	58
70.00	8.91 K	359
71.00	834	78
72.00	808	8
73.00	632	28
74.00	438	6
75.00	7.65 K	133
76.00	48	9
77.00	145	3
78.00	123	12
79.00	75	1
80.00	4.83 K	370
81.00	41	6
82.00	33	20
83.00	353	4
84.00	58	5
85.00	1.06 K	1.14 K
86.00	13	2
87.00	3	0
88.00	2	2
90.00	2.05 K	220
95.00	1 K	820
100.00	1.53 K	246
105.00	257	130
110.00	598	163
115.00	578	201
120.00	416	40
125.00	81	253
130.00	336	69
135.00	369	39
140.00	188	66
145.00	240	109
150.00	226	211
155.00	82	19
160.00	90	79
165.00	94	56
170.00	78	142
175.00	164	50
180.00	348	57
185.00	285	44
190.00	190	68