AST SpaceMobile ASTS 62.15 3.63 6.21%
ASTS Historical Options Analysis
Explore ASTS (AST SpaceMobile) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ASTS / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.10
6.19
Mean
28.58
Window
-57.7%
ATM IV
z -2.00
0.73
Mean
1.04
Window
-34.2%
IV Percentile
z -1.45
3.15
Mean
45.73
Window
-94.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.60 | 0.82 |
| ATM IV | 0.60 | 1.00 | 0.90 |
| IV Percent... | 0.82 | 0.90 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 62.15 | 6.19 | 0.73 | 3.15 |
| 2026-09-18 | 58.52 | 0 | 0.69 | 0 |
| 2026-09-17 | 62.71 | 1.17 | 0.7 | 0.39 |
| 2026-09-16 | 59.27 | 6.46 | 0.74 | 3.53 |
| 2026-09-15 | 58.77 | 4.14 | 0.73 | 1.57 |
| 2026-09-14 | 60 | 5.46 | 0.74 | 2.36 |
| 2026-09-11 | 59.86 | 3.73 | 0.72 | 1.18 |
| 2026-09-10 | 59.91 | 8.67 | 0.76 | 2.75 |
| 2026-09-09 | 62.42 | 9.67 | 0.77 | 3.14 |
| 2026-09-08 | 66.12 | 11.47 | 0.78 | 4.31 |
| 2026-09-07 | 62.08 | 9.79 | 0.77 | 3.15 |
| 2026-09-04 | 62.31 | 6.26 | 0.74 | 1.96 |
| 2026-09-03 | 62.13 | 4.79 | 0.73 | 1.18 |
| 2026-09-02 | 62.4 | 8.67 | 0.76 | 1.57 |
| 2026-09-01 | 55.8 | 3.21 | 0.72 | 0.79 |
| 2026-08-31 | 59.1 | 1.43 | 0.7 | 0.4 |
| 2026-08-28 | 58.05 | 0 | 0.69 | 0 |
| 2026-08-27 | 61.44 | 0 | 0.74 | 0 |
| 2026-08-26 | 59.88 | 1.7 | 0.78 | 1.18 |
| 2026-08-25 | 62.01 | 1.14 | 0.77 | 0.79 |
| 2026-08-24 | 62.35 | 5.15 | 0.8 | 3.95 |
| 2026-08-21 | 68.65 | 3.65 | 0.79 | 2.76 |
| 2026-08-20 | 65.06 | 0.1 | 0.76 | 0.79 |
| 2026-08-19 | 66.43 | 4.1 | 0.79 | 2.76 |
| 2026-08-18 | 67.07 | 3.34 | 0.79 | 1.97 |
| 2026-08-17 | 71.14 | 7.8 | 0.82 | 4.74 |
| 2026-08-14 | 70.98 | 3.8 | 0.79 | 1.97 |
| 2026-08-13 | 71.52 | 8.38 | 0.82 | 5.91 |
| 2026-08-12 | 74.31 | 17.98 | 0.89 | 11.42 |
| 2026-08-11 | 71.63 | 23.71 | 0.93 | 13.39 |
| 2026-08-10 | 68.76 | 37.52 | 1.03 | 35.18 |
| 2026-08-07 | 71.94 | 37.89 | 1.03 | 36.61 |
| 2026-08-06 | 67.36 | 44.26 | 1.08 | 51.97 |
| 2026-08-05 | 68.38 | 46.19 | 1.09 | 56.3 |
| 2026-08-04 | 70.31 | 50.82 | 1.12 | 66.14 |
| 2026-08-03 | 63.52 | 57.29 | 1.17 | 81.03 |
| 2026-07-31 | 58.98 | 55.89 | 1.16 | 77.17 |
| 2026-07-30 | 58.44 | 66.66 | 1.23 | 95.67 |
| 2026-07-29 | 53.03 | 51.41 | 1.13 | 68.5 |
| 2026-07-28 | 56.55 | 57.1 | 1.17 | 80.71 |
| 2026-07-27 | 58.29 | 50.26 | 1.12 | 66.01 |
| 2026-07-24 | 56.2 | 51.32 | 1.13 | 68.9 |
| 2026-07-23 | 59.18 | 58.05 | 1.17 | 84.25 |
| 2026-07-22 | 61.95 | 51.69 | 1.13 | 70.47 |
| 2026-07-21 | 63.34 | 56.05 | 1.16 | 79.13 |
| 2026-07-20 | 57.42 | 51.27 | 1.13 | 69.96 |
| 2026-07-17 | 57.8 | 51.54 | 1.13 | 70.47 |
| 2026-07-16 | 55.01 | 52.43 | 1.13 | 73.23 |
| 2026-07-15 | 66.31 | 43.42 | 1.07 | 54.72 |
| 2026-07-14 | 68.82 | 43.83 | 1.07 | 57.09 |