After hours
⌘K
Sign in Sign up

AST SpaceMobile ASTS 30.2 -5.42 -15.22% Regime: Trend Down (95%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ASTS / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.14
72.17
Mean
28.69
Window
+336.3%
ATM IV z 1.41
1.25
Mean
1.03
Window
+4.7%
IV Percentile z 1.81
97.17
Mean
42.99
Window
+51.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.87
ATM IV 0.66 1.00 0.90
IV Percent... 0.87 0.90 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 30.2 72.17 1.25 97.17
2026-11-04 35.62 46.43 1.05 46.88
2026-11-03 37.15 42.74 1.02 39.45
2026-11-02 36.33 52.46 1.1 65.1
2026-10-30 40.97 47.28 1.06 49.8
2026-10-29 43.07 38.42 0.99 28.35
2026-10-28 42.3 38.4 0.99 28.06
2026-10-27 41.96 39.44 0.99 30.43
2026-10-26 39.45 34.51 0.96 23.41
2026-10-23 39.79 37.67 0.98 26.48
2026-10-22 38.77 35.22 0.96 23.72
2026-10-21 40.9 31.89 0.94 21.74
2026-10-20 41.13 33.49 0.95 21.74
2026-10-19 41.87 28.38 0.91 19.76
2026-10-15 44.46 26.38 0.89 18.36
2026-10-14 42.14 26.35 0.89 17.97
2026-10-13 47.06 22.06 0.86 16.8
2026-10-12 51.46 18.29 0.83 16.47
2026-10-09 50.97 23.37 0.87 16.41
2026-10-08 56.93 11.23 0.77 11.33
2026-10-07 60.65 12.15 0.78 11.72
2026-10-06 63.12 16.24 0.81 14.06
2026-10-05 58.44 2.34 0.7 1.18
2026-10-02 58.45 3.95 0.72 1.95
2026-10-01 57.04 6.52 0.74 5.08
2026-09-30 58.86 7.85 0.75 6.64
2026-09-29 59.4 10.3 0.77 8.2
2026-09-28 61 7.56 0.74 6.27
2026-09-25 61.81 5.99 0.73 3.52
2026-09-24 61.06 7.95 0.75 5.88
2026-09-23 59.98 3.23 0.71 1.57
2026-09-22 63.69 7.15 0.74 4.31
2026-09-21 61.89 6.19 0.73 3.15
2026-09-18 58.52 0 0.69 0
2026-09-17 62.71 1.17 0.7 0.39
2026-09-16 59.27 6.46 0.74 3.53
2026-09-15 58.77 4.14 0.73 1.57
2026-09-14 60 5.46 0.74 2.36
2026-09-11 59.86 3.73 0.72 1.18
2026-09-10 59.91 8.67 0.76 2.75
2026-09-09 62.42 9.67 0.77 3.14
2026-09-08 66.12 11.47 0.78 4.31
2026-09-04 62.31 6.26 0.74 1.96
2026-09-03 62.13 4.79 0.73 1.18
2026-09-02 62.4 8.67 0.76 1.57
2026-09-01 55.8 3.21 0.72 0.79
2026-08-31 59.1 1.43 0.7 0.4
2026-08-28 58.05 0 0.69 0
2026-08-27 61.44 0 0.74 0
2026-08-26 59.88 1.7 0.78 1.18