After hours
⌘K
Sign in Sign up

AST SpaceMobile ASTS 30.2 -5.42 -15.22% Regime: Trend Down (95%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.25
Put Call Ratio (OI)
0.522
Put Call Ratio (Vol)
0.741
IV Rank
72.2
IV Percentile
97.2
Max pain
40

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-159.7
159.7
View values by strike
ASTS · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 216 K -446
5.00 70.6 K -550
7.50 5.71 K -253
10.00 113 K -808
12.50 172 K -5.77 K
13.00 40.3 K -9.03 K
15.00 130 K -38.7 K
17.50 33 K -29.2 K
18.00 17.6 K -10.9 K
20.00 552 K -164 K
22.00 32.2 K -7.14 K
22.50 66.8 K -59.3 K
23.00 935 -8.95 K
25.00 614 K -472 K
26.00 2.4 K -21 K
27.00 35.2 K -30.4 K
28.00 888 -14.8 K
29.00 0 -2.82 K
29.50 0 -1.67 K
30.00 818 K -1.21 M
30.50 4.2 K -5.59 K
31.00 2.78 K -32.2 K
31.50 2.64 K -19.3 K
32.00 36.4 K -377 K
32.50 1.46 K -34.5 K
33.00 4.07 K -193 K
33.50 2.16 K -41.5 K
34.00 8.55 K -132 K
34.50 309 -56 K
35.00 369 K -1.31 M
35.50 2.65 K -25.2 K
36.00 10.5 K -56.1 K
36.50 2.41 K -24.8 K
37.00 109 K -270 K
37.50 5.83 K -36 K
38.00 18 K -180 K
38.50 9.49 K -13.7 K
39.00 30.5 K -48.9 K
39.50 6.29 K -33.9 K
40.00 927 K -2.37 M
40.50 3.19 K -34.8 K
41.00 18.4 K -87.6 K
41.50 5.54 K -10.5 K
42.00 131 K -409 K
42.50 6.88 K -15.8 K
43.00 21.1 K -136 K
43.50 8.19 K -17 K
44.00 21.9 K -75.5 K
44.50 17.2 K -15.5 K
45.00 890 K -1.62 M
45.50 4.71 K -2.16 K
46.00 8.76 K -92.8 K
46.50 4.89 K -4.4 K
47.00 107 K -451 K
47.50 3.68 K -184
48.00 8.42 K -78.4 K
48.50 4.86 K -2.73 K
49.00 7.36 K -64.3 K
49.50 699 0
50.00 1.43 M -2.43 M
51.00 9.14 K -18.8 K
52.00 8.62 K -145 K
53.00 3.94 K -55.3 K
54.00 3.49 K -81.8 K
55.00 471 K -1.43 M
56.00 2.37 K -40.1 K
57.00 3.8 K -9.77 K
58.00 2.19 K -11.6 K
59.00 1.51 K -295
60.00 913 K -2.33 M
61.00 2.76 K 0
62.00 3.42 K 0
63.00 721 -586
64.00 352 0
65.00 610 K -883 K
66.00 467 -286
67.00 2.67 K 0
68.00 961 0
69.00 313 0
70.00 589 K -1.45 M
71.00 1.17 K 0
72.00 417 0
73.00 955 0
75.00 555 K -800 K
80.00 558 K -760 K
85.00 196 K -189 K
90.00 532 K -385 K
95.00 345 K -118 K
100.00 791 K -108 K
105.00 384 K -371 K
110.00 153 K -147 K
115.00 469 K -61.1 K
120.00 152 K -76.1 K
125.00 93.9 K -46.8 K
130.00 93.3 K -92.2 K
135.00 81.6 K -33.8 K
140.00 66.1 K 0
145.00 49.9 K -13.2 K
150.00 274 K 0
155.00 32.4 K 0
160.00 53 K -111 K
165.00 19.1 K 0
170.00 57.1 K -24.4 K
175.00 31.9 K 0
180.00 234 K 0
185.00 60.7 K 0
190.00 221 K 0