AST SpaceMobile ASTS 62.15 3.63 6.21%

ASTS Options Premium Distribution

ASTS (AST SpaceMobile): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

0.734

Put Call Ratio (OI)

0.522

Put Call Ratio (Vol)

0.413

IV Rank

6.19

IV Percentile

3.15

Max Pain

Premium distribution (2026-09-21)

\text{DTE}

|\Delta|

Moneyness

View values by strike

ASTS · Premium distribution · 2026-09-21. Open-position value in USD.
Strike	Calls	Puts
2.50	12.8 M	2.44 K
5.00	4.18 M	3.73 K
7.50	0	202
10.00	5.94 M	1.2 K
12.50	0	14.8 K
13.00	2.15 M	50.6 K
15.00	1.18 M	90.8 K
17.50	1.75 M	16 K
18.00	709 K	24.2 K
20.00	8.65 M	1.03 M
22.00	1.52 M	57.5 K
22.50	110 K	98.1 K
23.00	47.3 K	11.8 K
25.00	7 M	783 K
27.00	1.69 M	30.1 K
28.00	36.5 K	18.5 K
30.00	24.4 M	2.16 M
32.00	1.71 M	136 K
33.00	34.8 K	9.82 K
35.00	8.17 M	2.1 M
37.00	4.04 M	1.2 M
40.00	18.8 M	7.6 M
42.00	2.62 M	1 M
45.00	21.9 M	17.1 M
47.00	2.97 M	874 K
48.00	1.54 K	13 K
48.50	0	104
49.00	4.29 K	51.8 K
49.50	0	426
50.00	33.3 M	12.8 M
51.00	155 K	40.2 K
52.00	28.1 K	301 K
53.00	132 K	61.3 K
54.00	453 K	77.9 K
55.00	14.3 M	19.1 M
56.00	399 K	103 K
57.00	111 K	796 K
58.00	404 K	629 K
59.00	453 K	127 K
60.00	26.3 M	55.2 M
61.00	344 K	377 K
62.00	266 K	581 K
63.00	403 K	415 K
64.00	247 K	222 K
65.00	31 M	22.6 M
66.00	434 K	299 K
67.00	92.4 K	501 K
68.00	137 K	814 K
69.00	65.1 K	197 K
70.00	34.6 M	32.1 M
71.00	106 K	211 K
72.00	91.4 K	115 K
73.00	56.1 K	120 K
74.00	23.2 K	125 K
75.00	25.6 M	32.6 M
76.00	8.2 K	110 K
77.00	4.38 K	69.8 K
78.00	2.54 K	91.3 K
79.00	2.65 K	6.49 K
80.00	25.9 M	23.9 M
81.00	3.56 K	35.1 K
82.00	2.48 K	16.2 K
83.00	2.54 K	16.6 K
84.00	3.11 K	28.1 K
85.00	9.2 M	19.7 M
86.00	11.6 K	2.73 K
87.00	518	0
88.00	75	0
90.00	26.8 M	23.9 M
95.00	8.97 M	9.65 M
100.00	35.7 M	20.3 M
105.00	15.7 M	34.2 M
110.00	7.57 M	13.3 M
115.00	26.9 M	9.16 M
120.00	7.78 M	12.6 M
125.00	4.6 M	6.88 M
130.00	4.23 M	10 M
135.00	4.14 M	4.71 M
140.00	2.82 M	2.68 M
145.00	2.31 M	4.63 M
150.00	13.8 M	14.4 M
155.00	1.28 M	4.79 M
160.00	3.41 M	15.6 M
165.00	859 K	2.3 M
170.00	2.74 M	4.78 M
175.00	1.25 M	706 K
180.00	8.97 M	7.6 M
185.00	2.86 M	1.22 M
190.00	9.38 M	6.01 M