ASTS Options Premium Distribution

AST SpaceMobile ASTS 30.2 -5.42 -15.22% Regime: Trend Down (95%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

1.25

Put Call Ratio (OI)

0.522

Put Call Ratio (Vol)

0.741

IV Rank

72.2

IV Percentile

97.2

Max pain

Premium distribution (2026-11-05)

\text{DTE}

|\Delta|

Moneyness

View values by strike

ASTS · Premium distribution · 2026-11-05. Open-position value in USD.
Strike	Calls	Puts
2.50	6.1 M	2.42 K
5.00	1.84 M	1.74 K
7.50	138 K	606
10.00	2.21 M	6.5 K
12.50	3.16 M	33 K
13.00	906 K	237 K
15.00	2.35 M	501 K
17.50	487 K	281 K
18.00	345 K	252 K
20.00	9.36 M	4.07 M
22.00	607 K	230 K
22.50	1.01 M	1.52 M
23.00	27.1 K	145 K
25.00	9.28 M	8.11 M
26.00	20.8 K	153 K
27.00	435 K	647 K
28.00	11.7 K	278 K
29.00	0	18.3 K
29.50	0	9.84 K
30.00	12.4 M	20.1 M
30.50	9.82 K	20.5 K
31.00	9.17 K	193 K
31.50	5.66 K	64.7 K
32.00	431 K	5.03 M
32.50	6.91 K	138 K
33.00	29.8 K	1.55 M
33.50	7.98 K	164 K
34.00	38.6 K	969 K
34.50	861	313 K
35.00	4.93 M	23.5 M
35.50	9.88 K	226 K
36.00	50.5 K	606 K
36.50	8.98 K	206 K
37.00	1.38 M	5.82 M
37.50	25.5 K	389 K
38.00	76.7 K	1.77 M
38.50	47.9 K	167 K
39.00	119 K	619 K
39.50	25.6 K	427 K
40.00	12.1 M	55.8 M
40.50	11.1 K	453 K
41.00	66.4 K	1.21 M
41.50	17.1 K	103 K
42.00	1.4 M	10.2 M
42.50	23.3 K	245 K
43.00	76.6 K	2.01 M
43.50	26.5 K	167 K
44.00	83.2 K	1.19 M
44.50	58 K	167 K
45.00	8.88 M	52.9 M
45.50	18.6 K	37.1 K
46.00	21.3 K	1.57 M
46.50	5.54 K	76.3 K
47.00	1.15 M	11.3 M
47.50	10.1 K	3.52 K
48.00	25.8 K	1.49 M
48.50	16.8 K	34.2 K
49.00	23.7 K	1.33 M
49.50	1.2 K	0
50.00	17.6 M	75.4 M
51.00	25 K	443 K
52.00	18.9 K	3.44 M
53.00	12.9 K	1.36 M
54.00	9.06 K	1.93 M
55.00	5.01 M	54.7 M
56.00	5.88 K	1.1 M
57.00	3.84 K	271 K
58.00	6.69 K	335 K
59.00	3.45 K	6.13 K
60.00	10.6 M	119 M
61.00	6.28 K	0
62.00	895	0
63.00	1.59 K	14.1 K
64.00	6.58 K	0
65.00	7.77 M	40.7 M
66.00	1.14 K	10.9 K
67.00	4.56 K	0
68.00	1.02 K	0
69.00	1.43 K	0
70.00	7.07 M	73.8 M
71.00	701	0
72.00	610	0
73.00	1.24 K	0
75.00	7.18 M	42.4 M
80.00	6.36 M	42.7 M
85.00	2.16 M	12.6 M
90.00	5.92 M	28.3 M
95.00	5.12 M	9.46 M
100.00	9.75 M	9.68 M
105.00	6.29 M	40.5 M
110.00	1.84 M	12.4 M
115.00	7.41 M	5.19 M
120.00	1.8 M	7.79 M
125.00	1.11 M	4.87 M
130.00	1.11 M	9.94 M
135.00	865 K	3.93 M
140.00	716 K	0
145.00	581 K	1.39 M
150.00	2.77 M	0
155.00	366 K	0
160.00	774 K	14.7 M
165.00	216 K	0
170.00	706 K	2.88 M
175.00	301 K	0
180.00	2.53 M	0
185.00	654 K	0
190.00	2.28 M	0