After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Astrana Health Inc ASTH 32.18 -1.59 -4.71%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.701
Put Call Ratio (OI)
0.245
Put Call Ratio (Vol)
1.17
IV Rank
28.9
IV Percentile
49
Max pain
40

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
192.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-37.6
37.6
View values by strike
ASTH · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
12.50 2 0
17.50 0 20
20.00 4 22
22.50 48 3
25.00 262 26
30.00 19 27
35.00 3 2
40.00 5 9
45.00 12 202
50.00 6 10
55.00 264 0
60.00 28 0
65.00 1 0
70.00 2 0