After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Astrana Health Inc ASTH 32.18 -1.59 -4.71%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ASTH / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.41
28.87
Mean
36.56
Window
+80.7%
ATM IV z 0.21
0.7
Mean
0.67
Window
+61.5%
IV Percentile z -0.54
48.99
Mean
63.14
Window
+37.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.84
ATM IV 0.79 1.00 0.68
IV Percent... 0.84 0.68 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 32.18 28.87 0.7 48.99
2026-11-09 33.77 34.94 0.79 64.63
2026-11-06 34.5 28.28 0.69 46.56
2026-11-05 39.01 25.82 0.66 35.63
2026-11-04 39.67 28.06 0.69 45.31
2026-11-03 36.73 31.33 0.74 54.69
2026-11-02 36.88 40.3 0.87 86.27
2026-10-30 36.53 36.7 0.81 76.86
2026-10-29 36.62 36.26 0.81 76.38
2026-10-28 36.67 36.08 0.81 67.59
2026-10-27 36.94 34.06 0.78 62.06
2026-10-26 37.23 34.15 0.78 63.1
2026-10-23 37.45 38.17 0.84 81.03
2026-10-22 38.01 33.6 0.77 61.26
2026-10-21 37.35 33.4 0.77 60.87
2026-10-20 38.58 31.8 0.74 58.1
2026-10-19 36.9 31.27 0.74 57.54
2026-10-15 38.03 29.91 0.72 54.94
2026-10-14 37.72 30.98 0.73 57.71
2026-10-13 37.87 30.24 0.72 56.92
2026-10-12 38.4 28.24 0.69 49.6
2026-10-09 37.55 27.21 0.68 45.06
2026-10-08 35.87 28.11 0.69 49.41
2026-10-07 37.14 28.83 0.7 52.17
2026-10-06 37 27.27 0.68 46.25
2026-10-05 36.81 28.77 0.7 51.59
2026-10-02 35.88 27.77 0.69 49.01
2026-10-01 34.91 28.81 0.7 52.17
2026-09-30 35.57 35.26 0.79 65.22
2026-09-29 35.45 29.57 0.71 54.55
2026-09-28 35.13 25.54 0.65 40.87
2026-09-25 36.37 14.97 0.5 7.91
2026-09-24 34.44 18.61 0.55 15.48
2026-09-23 34.34 26.07 0.66 42.06
2026-09-22 35.11 27.68 0.68 48.81
2026-09-21 33.55 20.87 0.59 24.3
2026-09-18 34.36 23.38 0.62 32.14
2026-09-17 34.3 35.87 0.8 67.06
2026-09-16 37.7 27.3 0.68 49.21
2026-09-15 38.35 23.92 0.63 34.52
2026-09-14 39.6 19.9 0.57 23.11
2026-09-11 37.98 20.51 0.58 25
2026-09-10 38.03 19.73 0.57 23.41
2026-09-09 38.06 19.15 0.56 21.83
2026-09-08 38.1 19.7 0.57 23.02
2026-09-04 38.47 15.97 0.51 10.71
2026-09-03 37.83 20.22 0.58 22.62
2026-09-02 38.57 18.3 0.55 17.06
2026-09-01 38.6 17.31 0.53 15.54
2026-08-31 38.11 26.54 0.67 46