Pre-market
⌘K
Sign in Sign up

Astrana Health Inc ASTH 32.54 -1.82 -5.3%

ASTH Historical Options Analysis

Explore ASTH (Astrana Health Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ASTH / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.77
20.87
Mean
35.99
Window
+410.3%
ATM IV z -0.38
0.59
Mean
0.65
Window
+69.5%
IV Percentile z -1.41
24.3
Mean
62.46
Window
+676.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.83
ATM IV 0.82 1.00 0.69
IV Percent... 0.83 0.69 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 32.54 20.87 0.59 24.3
2026-09-18 34.36 23.38 0.62 32.14
2026-09-17 34.3 35.87 0.8 67.06
2026-09-16 37.7 27.3 0.68 49.21
2026-09-15 38.35 23.92 0.63 34.52
2026-09-14 39.6 19.9 0.57 23.11
2026-09-11 37.98 20.51 0.58 25
2026-09-10 38.03 19.73 0.57 23.41
2026-09-09 38.06 19.15 0.56 21.83
2026-09-08 38.1 19.7 0.57 23.02
2026-09-07 38.47 17.34 0.53 15.54
2026-09-04 38.47 15.97 0.51 10.71
2026-09-03 37.83 20.22 0.58 22.62
2026-09-02 38.57 18.3 0.55 17.06
2026-09-01 38.6 17.31 0.53 15.54
2026-08-31 38.11 26.54 0.67 46
2026-08-28 37.96 24.52 0.64 37.45
2026-08-27 38.41 18.77 0.55 20.32
2026-08-26 38.61 24.22 0.63 35.06
2026-08-25 37.61 24.18 0.63 35.06
2026-08-24 38.11 29.2 0.71 52.8
2026-08-21 39.35 18.34 0.55 19.52
2026-08-20 38.74 29.89 0.72 55.78
2026-08-19 39.4 25.28 0.65 41.83
2026-08-18 39.16 26.1 0.66 44.22
2026-08-17 39.75 25.64 0.65 42.8
2026-08-14 40.81 19.68 0.57 25.9
2026-08-13 37.79 22.17 0.6 32.27
2026-08-12 35.79 23.26 0.62 34.66
2026-08-11 34.48 26.62 0.67 48.21
2026-08-10 37.47 26.26 0.66 45.2
2026-08-07 35.76 24.64 0.64 40.64
2026-08-06 34.13 33.26 0.77 61.35
2026-08-05 35.83 32.96 0.76 61.35
2026-08-04 35.67 32.45 0.75 60.96
2026-08-03 35.91 37.84 0.83 80.4
2026-07-31 35.56 44.26 0.92 93.63
2026-07-30 36.68 38.56 0.84 81.67
2026-07-29 36.51 41.78 0.89 90.04
2026-07-28 37.97 38.56 0.84 81.67
2026-07-27 38.19 45.08 0.94 94
2026-07-24 40.31 39.75 0.86 84.46
2026-07-23 40.99 37.08 0.82 79.28
2026-07-22 41.94 36.23 0.81 77.69
2026-07-21 45.46 26.62 0.67 49
2026-07-20 44.55 30.31 0.72 58.8
2026-07-17 44.94 26.53 0.67 48.61
2026-07-16 45.1 33.92 0.77 63.35
2026-07-15 47.04 28.52 0.7 53.39
2026-07-14 49 24.53 0.64 40.64