After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Astrana Health Inc ASTH 32.18 -1.59 -4.71%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.701
Put Call Ratio (OI)
0.245
Put Call Ratio (Vol)
1.17
IV Rank
28.9
IV Percentile
49
Max pain
40

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
192.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-37.6
37.6
View values by strike
ASTH · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
12.50 95.9 0
17.50 0 -277
20.00 274 -369
22.50 2.38 K -936
25.00 379 -2.1 K
30.00 2.62 K -5.05 K
35.00 8.67 K -27.6 K
40.00 19.3 K -20.3 K
45.00 82.4 K -26.8 K
50.00 6.87 K -960
55.00 1.48 K 0
60.00 5.18 K 0
65.00 25.5 0
70.00 14.9 0