After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Astrana Health Inc ASTH 32.18 -1.59 -4.71%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.701
Put Call Ratio (OI)
0.245
Put Call Ratio (Vol)
1.17
IV Rank
28.9
IV Percentile
49
Max pain
40

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
192.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-37.6
37.6
View values by strike
ASTH · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
12.50 2.24 K 0
17.50 0 1.5 K
20.00 6.98 K 2.82 K
22.50 76.1 K 9.1 K
25.00 6.31 K 19.5 K
30.00 35.6 K 36.6 K
35.00 47.5 K 147 K
40.00 51.8 K 313 K
45.00 352 K 343 K
50.00 15.3 K 13.5 K
55.00 13.6 K 0
60.00 29.7 K 0
65.00 330 0
70.00 150 0