Strive ASST 29.66 -0.43 -1.41%

ASST Options Volume by Strike

ASST (Strive): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

0.79

Put Call Ratio (OI)

0.118

Put Call Ratio (Vol)

0.215

IV Rank

0.35

IV Percentile

2.71

Max Pain

Volume distribution (2026-09-21)

\text{DTE}

|\Delta|

Moneyness

View values by strike

ASST · Volume distribution · 2026-09-21. Contracts traded.
Strike	Calls	Puts
0.50	0	9
1.00	7	2.11 K
1.50	0	7
2.00	0	288
2.50	0	8
3.00	39	37
3.50	0	1
4.00	8	304
5.00	30	254
6.00	0	13
6.50	0	2
7.00	27	12
7.50	0	6
8.00	4	32
8.50	0	6
9.00	0	27
9.50	0	4
10.00	196	74
10.50	0	6
11.00	7	35
11.50	0	9
12.00	35	122
12.50	0	9
13.00	31	27
13.50	0	96
14.00	27	222
14.50	0	12
15.00	405	231
15.50	0	2
16.00	11	101
16.50	0	9
17.00	541	884
17.50	0	15
18.00	36	72
18.50	0	5
19.00	139	51
19.50	0	4
20.00	1.08 K	357
20.50	0	56
21.00	99	2.29 K
21.50	0	31
22.00	127	315
22.50	2	74
23.00	85	94
23.50	13	32
24.00	602	312
24.50	12	40
25.00	2.81 K	1.06 K
25.50	52	83
26.00	136	377
26.50	9	103
27.00	1.21 K	1.96 K
27.50	84	887
28.00	775	738
28.50	51	332
29.00	19.3 K	2.12 K
29.50	862	972
30.00	29.6 K	1.76 K
30.50	2.32 K	255
31.00	3.32 K	323
31.50	667	255
32.00	2.39 K	99
32.50	260	8
33.00	3.42 K	76
33.50	159	2
34.00	710	65
34.50	164	2
35.00	5.51 K	176
35.50	47	56
36.00	1.56 K	50
36.50	27	1
37.00	617	32
37.50	9	1
38.00	1.2 K	26
39.00	175	0
40.00	8.58 K	178
42.00	5	2
45.00	11	0
47.00	5	0
50.00	8	0
55.00	1	0
60.00	5	0
65.00	1	0
70.00	16	0