ASST Options Volume by Strike

You're reading the free version. Trader adds the live tape and alerts. Start tracking

Strive ASST 21.55 0.09 0.42%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.933

Put Call Ratio (OI)

0.239

Put Call Ratio (Vol)

0.724

IV Rank

1.51

IV Percentile

19.8

Max pain

Volume distribution (2026-11-10)

\text{DTE}

|\Delta|

Moneyness

View values by strike

ASST · Volume distribution · 2026-11-10. Contracts traded.
Strike	Calls	Puts
0.50	0	777
1.00	1	598
1.50	0	618
2.00	0	18
2.50	0	21
3.00	44	80
4.00	1	5
5.00	0	268
6.00	0	18
7.00	0	6
8.00	1	13
9.00	7	28
10.00	90	94
11.00	5	52
12.00	16	35
13.00	32	35
14.00	16	49
15.00	561	238
15.50	0	52
16.00	48	457
16.50	0	33
17.00	35	106
17.50	0	13
18.00	34	586
18.50	0	236
19.00	14	93
19.50	6	94
20.00	483	1.77 K
20.50	19	287
21.00	178	261
21.50	34	106
22.00	476	431
22.50	38	41
23.00	1.48 K	295
23.50	88	9
24.00	758	146
24.50	79	11
25.00	543	220
25.50	132	12
26.00	448	147
26.50	70	27
27.00	375	57
27.50	53	5
28.00	263	59
28.50	26	3
29.00	148	49
29.50	13	12
30.00	593	281
30.50	7	3
31.00	108	30
31.50	1	2
32.00	187	35
32.50	1	1
33.00	410	214
33.50	1	2
34.00	52	213
34.50	2	0
35.00	584	1.07 K
36.00	70	29
36.50	0	3
37.00	105	20
38.00	172	8
38.50	0	1
39.00	39	7
39.50	0	2
40.00	801	106
41.00	39	1
42.00	262	1
43.00	41	49
44.00	37	0
45.00	334	18
46.00	283	10
47.00	105	1
48.00	166	6
49.00	111	5
50.00	95	2
55.00	985	170
60.00	5	0
65.00	2	0
70.00	1	0