Closed
⌘K
Sign in Sign up

Strive ASST 29.66 -0.43 -1.41%

ASST Historical Options Analysis

Explore ASST (Strive) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ASST / Comparative study

3 signals / 334 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.62
0.35
Mean
17.05
Window
--
ATM IV z -0.60
0.79
Mean
1.95
Window
-62.3%
IV Percentile z -0.80
2.71
Mean
30.68
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.82
ATM IV 0.71 1.00 0.64
IV Percent... 0.82 0.64 1.00
Source observations

Data inspector

1-50 of 334
  • 1 / 7
Date Close IV Rank ATM IV IV Percentile
2026-09-21 29.66 0.35 0.79 2.71
2026-09-18 30.09 0.06 0.75 1.16
2026-09-17 28.28 0.03 0.74 0.39
2026-09-16 27.41 0.03 0.74 0.39
2026-09-15 27.57 0.13 0.76 0.39
2026-09-14 29.03 0.33 0.79 0.78
2026-09-11 27.62 0 0.74 0
2026-09-10 26.9 0 0.78 0
2026-09-09 26.69 0 0.81 0
2026-09-08 27.16 0 0.83 0
2026-09-07 27.11 0.27 0.88 2.33
2026-09-04 27.14 0 0.84 0.39
2026-09-03 26.82 0.27 0.88 1.54
2026-09-02 24.32 0.36 0.89 2.7
2026-09-01 24 0.51 0.92 3.1
2026-08-31 24.22 0.46 0.91 2.72
2026-08-28 21.74 0.97 0.98 10.85
2026-08-27 23.12 1.3 1.03 21.32
2026-08-26 21.5 1.28 1.03 20.16
2026-08-25 21.39 1.86 1.11 32.95
2026-08-24 19.73 1.55 1.06 26.85
2026-08-21 18.22 1.35 1.04 22.09
2026-08-20 16.13 0.72 0.95 4.65
2026-08-19 14.73 0.77 0.95 6.2
2026-08-18 12.8 0.09 0.86 0.39
2026-08-17 13.2 0.22 0.87 0.78
2026-08-14 12.31 0 0.84 0
2026-08-13 12.58 0 0.87 0
2026-08-12 12.39 0.01 0.89 0.39
2026-08-11 12.62 0 0.89 0
2026-08-10 12.44 0 0.89 0
2026-08-07 12.48 0 0.93 0.39
2026-08-06 12.31 0.12 0.95 2.33
2026-08-05 12.45 0.04 0.94 0.78
2026-08-04 12.42 0.49 1 12.02
2026-08-03 11.8 0.28 0.97 3.89
2026-07-31 11.11 0.11 0.95 1.16
2026-07-30 11.94 0.39 0.99 6.59
2026-07-29 11.06 0.38 0.98 5.81
2026-07-28 11.98 0.54 1.01 12.02
2026-07-27 12.19 0.4 0.99 6.23
2026-07-24 11.49 0.11 0.95 0.78
2026-07-23 12.09 0.04 0.94 0.39
2026-07-22 12.67 0.27 0.97 1.94
2026-07-21 13 0.28 0.97 1.94
2026-07-20 12.34 1 1.07 18.29
2026-07-17 11.86 0.32 0.98 2.71
2026-07-16 11.65 0.14 0.95 0.78
2026-07-15 12.61 0.5 1 8.14
2026-07-14 12.41 0.58 1.01 8.91