Strive ASST 29.66 -0.43 -1.41%

ASST Options Premium Distribution

ASST (Strive): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

0.79

Put Call Ratio (OI)

0.118

Put Call Ratio (Vol)

0.215

IV Rank

0.35

IV Percentile

2.71

Max Pain

Premium distribution (2026-09-21)

\text{DTE}

|\Delta|

Moneyness

View values by strike

ASST · Premium distribution · 2026-09-21. Open-position value in USD.
Strike	Calls	Puts
0.50	0	58.7 K
1.00	601 K	872 K
1.50	0	346 K
2.00	0	161 K
2.50	0	316 K
3.00	6.45 K	200 K
3.50	0	227
4.00	190 K	12.4 K
5.00	2.46 M	26.5 K
6.00	0	1.64 K
6.50	0	9
7.00	33.1 K	2.49 K
7.50	0	4.26 K
8.00	2.34 M	56.1 K
8.50	0	75
9.00	0	11 K
9.50	0	70
10.00	7.15 M	348 K
10.50	0	108
11.00	123 K	50.7 K
11.50	0	109
12.00	3.1 M	343 K
12.50	0	318
13.00	521 K	50.3 K
13.50	0	69
14.00	1.51 M	36.3 K
14.50	0	85
15.00	18.7 M	482 K
15.50	0	543
16.00	863 K	49.2 K
16.50	0	267
17.00	8.21 M	534 K
17.50	0	1.06 K
18.00	2.65 M	101 K
18.50	0	279
19.00	2.06 M	102 K
19.50	0	99
20.00	38.2 M	1.66 M
20.50	0	444
21.00	1.01 M	46.8 K
21.50	0	1.86 K
22.00	6.23 M	1.2 M
22.50	2.48 K	4.5 K
23.00	861 K	123 K
23.50	21.8 K	2.21 K
24.00	1.92 M	149 K
24.50	12.8 K	2.45 K
25.00	16 M	1.07 M
25.50	33.6 K	2.47 K
26.00	6.85 M	830 K
26.50	1.96 M	22.4 K
27.00	39.9 M	312 K
27.50	108 K	10 K
28.00	3.16 M	275 K
28.50	51.4 K	11.1 K
29.00	5.37 M	173 K
29.50	62.7 K	19.9 K
30.00	18.6 M	605 K
30.50	51.1 K	44.9 K
31.00	3.62 M	73.1 K
31.50	5.04 K	91.3 K
32.00	2.77 M	51.2 K
32.50	7.43 K	13.8 K
33.00	1.71 M	41.7 K
33.50	300	4.05 K
34.00	389 K	38.4 K
34.50	243	0
35.00	17.2 M	2.18 M
35.50	920	0
36.00	1.13 M	62.7 K
36.50	8	0
37.00	796 K	20 K
37.50	192	0
38.00	4.2 M	20.1 K
39.00	86 K	0
40.00	7.48 M	551 K
42.00	13.7 K	0
45.00	13.7 K	35.3 K
47.00	6.74 K	15.9 K
50.00	389 K	2.67 K
55.00	8.55 K	0
60.00	11.1 K	0
65.00	6.26 K	0
70.00	26.1 K	0