ASST Options Premium Distribution

You're reading the free version. Trader adds the live tape and alerts. Start tracking

Strive ASST 21.55 0.09 0.42%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.933

Put Call Ratio (OI)

0.239

Put Call Ratio (Vol)

0.724

IV Rank

1.51

IV Percentile

19.8

Max pain

Premium distribution (2026-11-10)

\text{DTE}

|\Delta|

Moneyness

View values by strike

ASST · Premium distribution · 2026-11-10. Open-position value in USD.
Strike	Calls	Puts
0.50	0	48.4 K
1.00	1.03 M	867 K
1.50	0	352 K
2.00	0	156 K
2.50	0	291 K
3.00	304 K	197 K
3.50	0	249
4.00	188 K	5.76 K
5.00	0	30 K
6.00	0	1.63 K
7.00	0	858
7.50	0	4.49 K
8.00	1.19 M	51.1 K
9.00	4.47 K	3.05 K
10.00	3.61 M	586 K
11.00	14.7 K	50.5 K
12.00	2.92 M	470 K
13.00	318 K	496 K
14.00	381 K	61.3 K
15.00	11 M	911 K
16.00	449 K	94.4 K
16.50	0	814
17.00	3.85 M	557 K
17.50	0	554
18.00	1.41 M	207 K
18.50	0	212
19.00	383 K	306 K
19.50	4.94 K	4.07 K
20.00	16.6 M	3.72 M
20.50	20.9 K	13 K
21.00	514 K	287 K
21.50	21.2 K	72.7 K
22.00	2.44 M	2.53 M
22.50	30.7 K	47.5 K
23.00	765 K	1.6 M
23.50	39 K	27.1 K
24.00	490 K	574 K
24.50	3.87 K	15.8 K
25.00	6.29 M	3.69 M
25.50	2.16 K	29.7 K
26.00	303 K	2.03 M
26.50	2.29 K	74.3 K
27.00	2 M	1.91 M
27.50	5.19 K	89.4 K
28.00	350 K	2.13 M
28.50	760	33.3 K
29.00	97.4 K	2.46 M
29.50	4.56 K	31.3 K
30.00	8.18 M	7.79 M
30.50	1.02 K	41.4 K
31.00	179 K	665 K
31.50	39	0
32.00	1.02 M	1.29 M
32.50	132	0
33.00	155 K	845 K
33.50	414	0
34.00	56.7 K	243 K
34.50	500	0
35.00	6.7 M	4.35 M
36.00	319 K	385 K
36.50	0	1.48 K
37.00	652 K	309 K
38.00	1.67 M	12.7 K
39.00	53 K	20.9 K
40.00	7.29 M	1.39 M
41.00	7.93 K	0
42.00	122 K	6.22 K
43.00	9.38 K	76.1 K
44.00	18.8 K	0
45.00	1.46 M	352 K
46.00	65.9 K	0
47.00	96.9 K	0
48.00	12.3 K	0
49.00	7.79 K	0
50.00	1.02 M	6.02 K
55.00	3.89 M	1.05 M
60.00	11.1 K	0
65.00	2.5 K	0
70.00	3.09 K	0