After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Strive ASST 21.55 0.09 0.42%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.933
Put Call Ratio (OI)
0.239
Put Call Ratio (Vol)
0.724
IV Rank
1.51
IV Percentile
19.8
Max pain
22

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-48.5
48.5
View values by strike
ASST · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
0.50 0 -2.8 K
1.00 40.5 K -33.4 K
1.50 0 -6.7 K
2.00 0 -1.95 K
2.50 0 -2.8 K
3.00 13.3 K -4.97 K
3.50 0 -1.56
4.00 6.93 K -497
5.00 0 -1.49 K
6.00 0 -150
7.00 0 -183
7.50 0 -14.7
8.00 73.9 K -5.17 K
9.00 291 -1.11 K
10.00 281 K -35.5 K
11.00 761 -14 K
12.00 249 K -50.7 K
13.00 37.5 K -75.8 K
14.00 21.1 K -11.8 K
15.00 915 K -60.9 K
16.00 46.9 K -15.4 K
16.50 0 -731
17.00 319 K -31.8 K
17.50 0 -278
18.00 170 K -30.9 K
18.50 0 -122
19.00 73.2 K -39.8 K
19.50 1.47 K -2.57 K
20.00 1.61 M -415 K
20.50 9.4 K -7.08 K
21.00 85.6 K -63.2 K
21.50 12.6 K -26 K
22.00 311 K -255 K
22.50 15.5 K -13.3 K
23.00 120 K -231 K
23.50 23.2 K -6.72 K
24.00 118 K -87.3 K
24.50 3.02 K -4.44 K
25.00 719 K -327 K
25.50 1.75 K -6.19 K
26.00 74.7 K -222 K
26.50 1.64 K -11.5 K
27.00 211 K -152 K
27.50 3.1 K -11.6 K
28.00 77.7 K -223 K
28.50 585 -4.13 K
29.00 24 K -180 K
29.50 4.03 K -3.62 K
30.00 921 K -418 K
30.50 1.23 K -3.79 K
31.00 50.7 K -38.6 K
31.50 99.7 0
32.00 120 K -74.8 K
32.50 77.2 0
33.00 39.5 K -59.5 K
33.50 553 0
34.00 14.2 K -15.8 K
34.50 310 0
35.00 713 K -275 K
36.00 55.4 K -25.9 K
36.50 0 -89.6
37.00 76.5 K -11.8 K
38.00 307 K -791
39.00 10.3 K -1.11 K
40.00 689 K -42.4 K
41.00 2.06 K 0
42.00 14.1 K -269
43.00 2.39 K -4.36 K
44.00 2.81 K 0
45.00 157 K -8.43 K
46.00 10.6 K 0
47.00 8.33 K 0
48.00 1.8 K 0
49.00 1.43 K 0
50.00 77.2 K -120
55.00 333 K -26.9 K
60.00 597 0
65.00 322 0
70.00 4.04 K 0