Pre-market
⌘K
Sign in Sign up

Academy Sports and Outdoors ASO 67.81 0.12 0.18%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.498
Put Call Ratio (OI)
0.495
Put Call Ratio (Vol)
0.57
IV Rank
46.4
IV Percentile
67.9
Max pain
39

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-50.3
50.3
View values by strike
ASO · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
17.50 2 0
20.00 1 0
22.50 10 5
25.00 17 35
27.50 2 5
30.00 24 3
32.50 7 15
35.00 6 13
37.50 18 39
40.00 26 95
41.00 373 0
42.00 2 10
42.50 30 77
43.00 0 1
44.00 0 5
45.00 14 21
46.00 3 1
47.00 0 10
47.50 13 27
48.00 0 125
49.00 1 32
50.00 42 149
51.00 14 13
52.00 1 14
52.50 113 498
53.00 0 13
54.00 15 7
55.00 187 24
56.00 13 7
57.00 3 11
57.50 46 68
58.00 5 47
59.00 5 5
60.00 97 64
61.00 4 7
62.00 30 16
62.50 373 82
63.00 4 49
64.00 13 20
65.00 89 64
66.00 9 24
67.00 453 7
67.50 37 1
68.00 12 0
69.00 2 1
70.00 113 5
71.00 45 0
72.00 53 0
75.00 80 5
77.00 1 0
80.00 224 10
85.00 40 2
90.00 2 4
95.00 27 0