Pre-market
⌘K
Sign in Sign up

Academy Sports and Outdoors ASO 67.81 0.12 0.18%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.498
Put Call Ratio (OI)
0.495
Put Call Ratio (Vol)
0.57
IV Rank
46.4
IV Percentile
67.9
Max pain
39

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-50.3
50.3
View values by strike
ASO · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
17.50 27.5 K 0
20.00 9.56 K 0
22.50 1.18 M 1.2 K
25.00 57.6 K 4.29 K
27.50 882 K 1.1 K
30.00 200 K 3.3 K
32.50 15.8 K 3.29 K
35.00 100 K 19.5 K
37.50 201 K 3.87 K
40.00 613 K 11.9 K
41.00 480 K 0
42.00 474 K 0
42.50 263 K 25 K
43.00 0 75
44.00 0 15
45.00 185 K 12 K
46.00 8.63 K 304
47.00 0 100
47.50 70.9 K 94.4 K
48.00 0 665
49.00 912 389
50.00 1.38 M 42.5 K
51.00 20.4 K 524
52.00 855 1.13 K
52.50 507 K 56.7 K
53.00 0 1.05 K
54.00 4.95 K 385
55.00 1.22 M 25.8 K
56.00 12.2 K 326
57.00 1.46 K 772
57.50 144 K 53.3 K
58.00 10.4 K 74.7 K
59.00 8.92 K 4.17 K
60.00 1.37 M 104 K
61.00 19.2 K 10.5 K
62.00 386 K 3.04 K
62.50 423 K 195 K
63.00 8.53 K 1.68 K
64.00 12.1 K 3.44 K
65.00 962 K 34 K
66.00 17.8 K 3.57 K
67.00 761 K 710
67.50 126 K 31.4 K
68.00 1.01 K 0
69.00 70 425
70.00 529 K 2.53 K
71.00 8.2 K 0
72.00 4.5 K 0
75.00 111 K 990
80.00 31.9 K 18.6 K
85.00 12.2 K 0
90.00 3.39 K 0